ENTRAVISION COMMUNICATIONS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.145 USD | +1.66% |
|
+9.49% | -48.54% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 2 $ | 1.98 $ | 2.1 $ | 2.11 $ | 2.146 $ |
| Volume | 790 187 | 691 377 | 890 466 | 664 730 | 215 018 |
| Change | +2.04% | -1.00% | +6.06% | +0.48% | +1.66% |
| Opening | 1.95 | 2.01 | 1.96 | 2.09 | 2.1 |
| High | 2.04 | 2.01 | 2.14 | 2.14 | 2.195 |
| Low | 1.94 | 1.94 | 1.96 | 2.05 | 2.075 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.48% | ||
| Current month | +28.66% | ||
| 1 month | +29.45% | ||
| 3 months | -48.66% | ||
| 6 months | -42.51% | ||
| Current year | -49.40% | ||
| 1 year | -66.24% | ||
| 3 years | -45.76% | ||
| 5 years | -24.91% | ||
| 10 years | -62.32% |
Volumes
marketsDaily volume
664 730
Estimated daily volume
664 730
Avg. Volume 20 sessions
1 052 738
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
2 221 277.18
Record volume 1
25 825 600
Record volume 2
11 810 608
Record volume 3
10 837 310
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
189 325 244
Net sales (USD)
1 106 867 000
Number of employees
1 657
Sales / Employee (USD)
667 995
Free-Float
66.35 %
Free-Float capitalization (USD)
125 323 946
Average Daily Capital Traded
1.17%
Highs and lows
1 week
1.94
2.14
1 month
1.602.21
Current year
1.334.41
1 year
1.336.49
3 years
1.339.34
5 years
1.109.34
10 years
1.109.55
Indicators
Moving average 5 days
2.03
Moving average 20 days
1.87
Moving average 50 days
2.51
Moving average 100 days
3.32
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-11.35%
Price spread / (MMA50)
+18.92%
Price spread / (MMA100)
+57.24%
STIM
RSI 9 days
60.06
RSI 14 days
51.72
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.48% | -49.40% | -66.24% | 189M | ||
| +1.08% | +0.48% | -26.19% | -38.14% | 20.75B | ||
| +0.03% | +3.46% | +5.83% | -6.60% | 14.34B | ||
| -2.57% | +0.71% | +2.72% | -6.77% | 5.38B | ||
| +3.36% | +4.71% | -7.75% | -33.67% | 5.15B | ||
| +0.20% | -5.08% | +46.93% | +89.13% | 3.67B | ||
| +1.16% | +1.84% | -13.38% | +46.76% | 2.88B | ||
| +0.22% | +3.44% | -9.48% | -16.26% | 2.44B | ||
| +0.55% | +4.00% | +12.52% | -6.06% | 1.94B | ||
| +1.02% | -2.81% | -47.74% | -25.53% | 1.64B | ||
| -0.97% | -1.61% | -24.26% | -26.09% | 1.6B | ||
| -0.82% | -5.69% | -22.79% | - | 1.38B | ||
| +0.54% | -13.49% | -36.95% | -51.37% | 1.4B | ||
| +1.02% | -4.95% | +29.06% | +33.72% | 1.35B | ||
| -2.11% | +2.26% | -1.68% | -21.15% | 1.2B | ||
| -0.15% | -3.83% | -27.12% | -40.74% | 1.09B | ||
| Average | +0.19% | -0.49% | -10.61% | -11.27% | ||
| Weighted average by Cap. | +0.46% | +0.36% | -8.31% | -13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
892aa6404d6.6pJBhTgC7JGYW43RfxwPFy3AdG8oOt36RQIMKGpmGs4.hKAmxlRdv9TVbea8EGZ5ZE-sDjlRd5uTNmZCGDowc7yBow3LCGba38o5yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.11 | 43,351 | 629,177 |
| 03:59:55 pm | 2.11 | 147 | 585,826 |
| 03:59:54 pm | 2.11 | 200 | 585,679 |
| 03:59:54 pm | 2.11 | 200 | 585,479 |
| 03:59:54 pm | 2.11 | 200 | 585,279 |
| 03:59:54 pm | 2.11 | 369 | 585,079 |
| 03:59:54 pm | 2.11 | 200 | 584,710 |
| 03:59:54 pm | 2.11 | 200 | 584,510 |
| 03:59:54 pm | 2.11 | 200 | 584,310 |
| 03:59:54 pm | 2.11 | 200 | 584,110 |
Monthly variations
Annual change
| 2024 | -49.40% | ||
| 2023 | -13.13% | ||
| 2022 | -29.20% | ||
| 2021 | +146.55% | ||
| 2020 | +4.96% | ||
| 2019 | -9.97% | ||
| 2018 | -59.30% | ||
| 2017 | +2.14% | ||
| 2016 | -9.21% | ||
| 2015 | +18.98% | ||
| 2014 | +6.40% | ||
| 2013 | +266.87% | ||
| 2012 | +6.41% | ||
| 2011 | -39.30% | ||
| 2010 | -24.41% | ||
| 2009 | +117.95% | ||
| 2008 | -80.08% | ||
| 2007 | -4.74% | ||
| 2006 | +15.45% | ||
| 2005 | -14.73% | ||
| 2004 | -24.77% | ||
| 2003 | +11.22% | ||
| 2002 | -16.49% | ||
| 2001 | -34.97% | ||
| 2000 | -2.00% |
- Stock Market
- Equities
- EVC Stock
- Quotes Entravision Communications Corporation
