Market Closed -
Borsa Italiana
11:44:59 2024-04-17 am EDT
|
After market
03:59:53 pm
|
15.33
EUR
|
+0.86%
|
|
15.28
|
-0.36%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
Today
|
2024-04-17
|
Last |
15.73 €
|
15.534 €
|
15.2 €
|
15.33 €
|
15.33
€
|
Volume |
14 869 530 |
9 005 648 |
10 671 350 |
8 390 257 |
8 390 257 |
Change |
+2.69%
|
-1.25%
|
-2.15%
|
+0.86%
|
+0.86%
|
Opening |
15.46 |
15.67 |
15.48 |
15.18 |
15.18
|
High |
15.82 |
15.69 |
15.48 |
15.36 |
15.36
|
Low |
15.44 |
15.50 |
15.16 |
15.17 |
15.17
|
Estimated daily volume
8 390 257
Avg. Volume 20 sessions
10 883 140
Avg. Volume 20 sessions
166 838 536.20
Avg. Volume 20 sessions USD
178 066 769.69
Record volume 1
153 670 700
Record volume 2
148 033 600
Record volume 3
148 033 600
Capital turnover ratio
0.00
Capitalization (EUR)
48 348 739 747
Capitalization (USD)
51 602 609 932
Net sales (EUR)
93 717 000 000
Net sales (USD)
100 024 154 100
Number of employees
33 142
Sales / Employee (EUR)
2 827 741
Sales / Employee (USD)
3 018 048
Free-Float capitalization (EUR)
32 173 686 021
Free-Float capitalization (USD)
34 338 975 091
Average Daily Capital Traded
0.35%
Moving average 5 days
15.43
Moving average 20 days
14.93
Moving average 50 days
14.63
Moving average 100 days
14.81
Price spread / (MMA5) +0.66% Price spread / (MMA20) -2.60% Price spread / (MMA50) -4.55% Price spread / (MMA100) -3.42% f0427e3.JgnyUrPnyab6yggw19Jfo35gtd9sIFtWL-h2JSdExRk.RGjGB-OioZSQ5zlprbdyxhU54bMKdAMdXIsgencsl3ZvS79j3YCLkNeeXQ Date | Price | Volume | Daily volume |
---|
11:35:24 am |
15.33
|
2,352 |
6,508,620 |
11:35:23 am |
15.33
|
1,726 |
6,506,268 |
11:35:23 am |
15.33
|
4,010 |
6,504,542 |
11:35:23 am |
15.33
|
4,078 |
6,500,532 |
11:35:23 am |
15.33
|
617 |
6,496,454 |
11:35:23 am |
15.33
|
840 |
6,495,837 |
11:35:23 am |
15.33
|
3,885 |
6,494,997 |
11:35:23 am |
15.33
|
3,617 |
6,491,112 |
11:35:23 am |
15.33
|
3,017 |
6,487,495 |
More charts
|