ENGHOUSE SYSTEMS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.45 CAD | +0.16% |
|
+2.11% | -13.25% |
| Mar. 15 | Enghouse Systems Price Target Lowered to $35 at TD | MT |
| Mar. 14 | Transcript : Enghouse Systems Limited, Q1 2024 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 30.46 $ | 30.21 $ | 30.51 $ | 30.4 $ | 30.45 $ |
| Volume | 97 959 | 48 063 | 98 487 | 46 750 | 1 226 |
| Change | +2.15% | -0.82% | +0.99% | -0.36% | +0.16% |
| Opening | 29.94 | 30.29 | 30.34 | 30.42 | 30.45 |
| High | 30.53 | 30.62 | 30.63 | 30.73 | 30.45 |
| Low | 29.86 | 29.80 | 30.11 | 30.13 | 30.4 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.11% | ||
| Current month | -0.26% | ||
| 1 month | -0.75% | ||
| 3 months | -18.52% | ||
| 6 months | -7.11% | ||
| Current year | -13.25% | ||
| 1 year | -19.17% | ||
| 3 years | -46.80% | ||
| 5 years | -6.97% | ||
| 10 years | +91.81% |
Volumes
marketsDaily volume
1 226
Estimated daily volume
51 413
Avg. Volume 20 sessions
61 454
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
1 871 274.30
Avg. Volume 20 sessions USD
1 365 749.55
Record volume 1
2 854 012
Record volume 2
2 692 000
Record volume 3
2 425 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 679 992 507
Capitalization (USD)
1 226 142 531
Net sales (CAD)
454 022 000
Net sales (USD)
331 367 957
Number of employees
1 882
Sales / Employee (CAD)
241 244
Sales / Employee (USD)
176 072
Free-Float
78.04 %
Free-Float capitalization (CAD)
1 311 032 976
Free-Float capitalization (USD)
956 857 418
Average Daily Capital Traded
0.11%
Highs and lows
1 week
29.80
30.73
1 month
28.7031.47
Current year
28.7038.47
1 year
27.5138.58
3 years
23.9664.42
5 years
23.9680.91
10 years
15.3380.91
Indicators
Moving average 5 days
30.28
Moving average 20 days
30.26
Moving average 50 days
32.76
Moving average 100 days
34.08
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+11.92%
STIM
RSI 9 days
51.06
RSI 14 days
44.73
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +2.11% | -13.25% | -19.17% | 1.23B | ||
| +0.45% | -4.73% | +9.00% | +20.41% | 315B | ||
| +4.55% | +2.04% | +24.65% | +45.03% | 205B | ||
| +1.82% | -1.94% | +3.37% | +54.40% | 148B | ||
| -0.74% | +0.13% | +11.23% | +37.79% | 56.83B | ||
| +1.42% | +0.24% | +9.44% | +53.96% | 32.08B | ||
| +1.15% | +0.32% | -0.65% | +62.06% | 28.6B | ||
| +1.66% | +4.50% | +107.47% | +359.26% | 23.35B | ||
| +2.69% | +3.00% | +21.53% | +32.03% | 18.99B | ||
| +0.96% | +0.38% | +11.17% | +24.49% | 14.39B | ||
| +0.59% | -0.99% | -1.79% | +43.15% | 14.12B | ||
| +1.26% | -1.18% | -9.85% | -15.46% | 12.52B | ||
| +3.39% | -0.52% | +22.26% | +26.27% | 12.14B | ||
| +2.58% | -2.39% | -5.20% | +11.65% | 11.43B | ||
| +1.68% | -1.75% | -9.63% | -37.42% | 10.67B | ||
| -1.07% | -2.68% | -23.98% | -20.22% | 10.42B | ||
| Average | +1.39% | -1.38% | +9.74% | +42.39% | ||
| Weighted average by Cap. | +1.72% | -2.67% | +13.21% | +42.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4d45e22f1e577509aafee9.thOWknkNkZOB2tb6JM3uyYz9s9Ddh_bD06x4x5GCB24.0CKh-ThF1aPDqoSLSZirgs-J-Z6f4J2htdogjMPrainsX9_oIHmk98Pqnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:11 am | 30.45 | 100 | 1,100 |
| 09:35:11 am | 30.45 | 100 | 1,000 |
| 09:35:11 am | 30.45 | 200 | 900 |
| 09:35:11 am | 30.4 | 100 | 700 |
| 09:35:11 am | 30.4 | 100 | 600 |
| 09:30:00 am | 30.45 | 100 | 500 |
| 09:30:00 am | 30.45 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -13.39% | ||
| 2023 | -2.42% | ||
| 2022 | -25.73% | ||
| 2021 | -21.44% | ||
| 2020 | +27.96% | ||
| 2019 | +45.10% | ||
| 2018 | +8.00% | ||
| 2017 | +9.92% | ||
| 2016 | -24.75% | ||
| 2015 | +79.18% | ||
| 2014 | +26.11% | ||
| 2013 | +88.00% | ||
| 2012 | +42.97% | ||
| 2011 | +44.00% | ||
| 2010 | -1.16% | ||
| 2009 | +91.11% | ||
| 2008 | -40.00% | ||
| 2007 | -6.25% | ||
| 2006 | -0.12% | ||
| 2005 | -10.30% | ||
| 2004 | +10.25% | ||
| 2003 | +63.64% | ||
| 2002 | +12.76% | ||
| 2001 | -9.48% | ||
| 2000 | +42.65% | ||
| 1999 | -6.21% | ||
| 1998 | -50.00% |
- Stock Market
- Equities
- ENGH Stock
- Quotes Enghouse Systems Limited
