ENERSIZE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 SEK | +2.94% |
|
+9.38% | -17.65% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 0.0068 kr | 0.0067 kr | 0.0067 kr | 0.0068 kr | 0.007 kr |
| Volume | 11 262 670 | 2 436 104 | 2 243 798 | 19 522 170 | 11 705 574 |
| Change | +6.25% | -1.47% | 0.00% | +1.49% | +2.94% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0068 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0073 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0067 |
Performance
| 1 day | +2.94% | ||
| 1 week | +9.38% | ||
| Current month | -9.09% | ||
| 1 month | -45.74% | ||
| 3 months | -14.63% | ||
| 6 months | -11.39% | ||
| Current year | -17.65% | ||
| 1 year | -55.13% | ||
| 3 years | -97.25% | ||
| 5 years | -99.68% |
Volumes
marketsDaily volume
11 705 574
Estimated daily volume
11 705 574
Avg. Volume 20 sessions
18 745 961
Daily volume ratio
0.62
Avg. Volume 20 sessions SEK
131 221.73
Avg. Volume 20 sessions USD
11 977.00
Record volume 1
366 451 200
Record volume 2
265 967 200
Record volume 3
192 960 299
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
1 000 207
Capitalization (USD)
1 062 070
Net sales (EUR)
457 332
Net sales (USD)
485 618
Number of employees
3
Sales / Employee (EUR)
152 444
Sales / Employee (USD)
161 873
Free-Float
93.99 %
Free-Float capitalization (SEK)
853 184
Free-Float capitalization (USD)
905 953
Average Daily Capital Traded
13.12%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.04
3 years
0.010.29
5 years
0.012.41
10 years
0.0110.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
+80.00%
Price spread / (MMA100)
+52.86%
STIM
RSI 9 days
24.61
RSI 14 days
28.75
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +9.38% | -17.65% | -55.13% | 1.06M | ||
| +0.62% | -2.12% | +14.41% | +26.18% | 329B | ||
| -0.75% | -1.18% | +22.15% | +46.42% | 212B | ||
| +1.66% | -0.40% | +11.09% | +38.88% | 55.28B | ||
| -0.59% | -3.84% | +9.18% | +51.98% | 32.31B | ||
| +0.19% | -5.45% | -0.97% | +65.51% | 28.59B | ||
| -6.13% | -12.98% | +98.54% | +300.61% | 23.56B | ||
| -0.41% | -3.22% | +17.99% | +31.05% | 19.09B | ||
| -1.27% | -3.49% | -0.81% | +47.03% | 14.68B | ||
| -0.82% | -6.43% | +10.75% | +21.01% | 14.6B | ||
| -0.74% | -0.49% | -3.93% | -12.48% | 12.76B | ||
| -0.27% | -5.32% | +22.89% | +26.28% | 12.33B | ||
| +1.89% | -3.99% | -2.88% | +7.36% | 11.64B | ||
| -1.34% | -8.50% | -8.02% | -38.11% | 11.02B | ||
| +2.72% | +3.87% | -21.89% | -21.27% | 10.73B | ||
| -0.81% | -1.04% | +9.39% | +30.95% | 10.63B | ||
| Average | +0.06% | -3.27% | +10.02% | +35.39% | ||
| Weighted average by Cap. | +0.04% | -3.64% | +16.42% | +41.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df558ba1a683ea926d5d38bda6775._AdBFeUzG-4rOtkU04X2pe_gyle0z7lrcfyVGdLaik0.zXc1X5RUSb1KcJxd4v-g4LqOkzD1_OoiK4-sTLiP2nSEXih8qFsoqEVSgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:45 am | 0.007 | 126,123 | 11,705,574 |
| 10:40:45 am | 0.007 | 16,734 | 11,579,451 |
| 10:09:28 am | 0.0068 | 999,999 | 11,562,717 |
| 10:09:28 am | 0.0068 | 2,000,000 | 10,562,718 |
| 09:37:35 am | 0.0068 | 1 | 8,562,718 |
| 09:37:21 am | 0.007 | 1 | 8,562,717 |
| 09:01:36 am | 0.0067 | 2,000 | 8,562,716 |
| 09:01:23 am | 0.007 | 20,000 | 8,560,716 |
| 08:44:57 am | 0.007 | 127 | 8,540,716 |
| 08:36:48 am | 0.007 | 10,000 | 8,540,589 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -82.29% | ||
| 2022 | -57.89% | ||
| 2021 | -61.87% | ||
| 2020 | -54.70% | ||
| 2019 | -71.55% | ||
| 2018 | -63.75% | ||
| 2017 | -25.15% |
- Stock Market
- Equities
- ENERS Stock
- Quotes Enersize Oyj
