Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
8.47 CAD | +2.79% | +0.59% | -10.84% |
Feb. 29 | IsoEnergy To Restart Production At Tony M Uranium Mine In 2025 | MT |
Feb. 27 | Earnings Flash (CLNE) CLEAN ENERGY FUELS Reports Q4 Revenue $106.9M, vs. Street Est of $105.1M | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 8.21 $ | 8.17 $ | 8.24 $ | 8.47 $ |
Volume | 352 912 | 258 670 | 183 122 | 525 911 |
Change | -2.26% | -0.49% | +0.86% | +2.79% |
Opening | 8.42 | 8.22 | 8.30 | 8.25 |
High | 8.71 | 8.34 | 8.30 | 8.52 |
Low | 8.20 | 8.09 | 8.11 | 8.22 |
Performance
1 day | +2.79% | ||
1 week | +0.59% | ||
Current month | -1.74% | ||
1 month | -2.64% | ||
3 months | -10.65% | ||
6 months | -28.34% | ||
Current year | -10.84% | ||
1 year | +19.30% | ||
3 years | +10.29% | ||
5 years | +91.20% | ||
10 years | -19.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Uranium Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.79% | +0.59% | -10.84% | +19.30% | 1.02B | ||
+0.96% | +0.86% | +13.59% | +106.88% | 4.2B | ||
+0.37% | -1.79% | +39.09% | +126.45% | 2.67B | ||
+0.38% | +0.76% | +14.22% | +92.03% | 1.74B | ||
+5.56% | +1.79% | +54.05% | -71.50% | 824M | ||
+4.58% | -1.98% | +14.01% | +100.00% | 794M | ||
+1.14% | -3.96% | +22.48% | +147.22% | 766M | ||
-2.02% | -4.90% | -10.19% | +53.97% | 598M | ||
+3.90% | -6.98% | +40.35% | +135.29% | 478M | ||
-1.89% | -6.92% | -1.63% | +35.45% | 477M | ||
0.00% | +1.41% | +6.93% | +74.19% | 438M | ||
-0.54% | +5.71% | +37.55% | +172.06% | 369M | ||
+4.17% | +4.17% | +19.05% | -7.41% | 172M | ||
+3.57% | -1.14% | +8.75% | +17.57% | 152M | ||
+3.51% | +1.72% | 0.00% | +63.89% | 149M | ||
-8.33% | -14.56% | +15.79% | +104.65% | 127M | ||
Average | +1.13% | -1.58% | +16.45% | +73.13% | ||
Weighted average by Cap. | +1.20% | -0.68% | +18.95% | +89.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 8.47 | 500 | 523,600 |
04:00:00 pm | 8.47 | 600 | 523,100 |
04:00:00 pm | 8.47 | 200 | 522,500 |
04:00:00 pm | 8.47 | 400 | 522,300 |
04:00:00 pm | 8.47 | 400 | 521,900 |
04:00:00 pm | 8.47 | 400 | 521,500 |
04:00:00 pm | 8.47 | 100 | 521,100 |
04:00:00 pm | 8.47 | 100 | 521,000 |
04:00:00 pm | 8.47 | 100 | 520,900 |
04:00:00 pm | 8.47 | 100 | 520,800 |
Monthly variations
Annual change
2024 | -10.84% | ||
2023 | +13.37% | ||
2022 | -13.25% | ||
2021 | +78.89% | ||
2020 | +117.74% | ||
2019 | -35.92% | ||
2018 | +71.24% | ||
2017 | +2.26% | ||
2016 | -46.10% | ||
2015 | -42.58% | ||
2014 | +17.24% | ||
2013 | -30.40% | ||
2012 | -37.50% | ||
2011 | -68.54% | ||
2010 | +256.00% | ||
2009 | +11.11% | ||
2008 | -84.04% | ||
2007 | -66.67% | ||
2006 | +5,540.00% | ||
2005 | -67.39% | ||
2004 | -54.90% | ||
2003 | +466.67% | ||
2002 | 0.00% | ||
2001 | -82.00% | ||
2000 | +25.00% | ||
1999 | +33.33% | ||
1998 | -57.14% | ||
1997 | -69.57% | ||
1996 | +53.33% | ||
1995 | -31.82% | ||
1994 | -12.00% | ||
1993 | +8.70% | ||
1992 | 0.00% | ||
1991 | -23.33% | ||
1990 | -71.43% | ||
1989 | +950.00% | ||
1988 | -20.00% |
- Stock
- Equities
- Stock Energy Fuels Inc. - Toronto S.E.
- Quotes Energy Fuels Inc.