Quotes Energy Fuels Inc.

Equities

EFR

CA2926717083

Uranium

Delayed Toronto S.E. 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
8.47 CAD +2.79% Intraday chart for Energy Fuels Inc. +0.59% -10.84%

Quotes 5-day view

Delayed Quote Toronto S.E.
Energy Fuels Inc.(EFR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 8.21 $ 8.17 $ 8.24 $ 8.47 $
Volume 352 912 258 670 183 122 525 911
Change -2.26% -0.49% +0.86% +2.79%
Opening 8.42 8.22 8.30 8.25
High 8.71 8.34 8.30 8.52
Low 8.20 8.09 8.11 8.22

Performance

1 day+2.79%
1 week+0.59%
Current month-1.74%
1 month-2.64%
3 months-10.65%
6 months-28.34%
Current year-10.84%
1 year+19.30%
3 years+10.29%
5 years+91.20%
10 years-19.56%

Volumes

markets
Daily volume
525 911
Estimated daily volume
6 905 902
Avg. Volume 20 sessions
357 943
Daily volume ratio
19.29
Avg. Volume 20 sessions CAD
3 031 777.21
Avg. Volume 20 sessions USD
2 237 966.98
Record volume 1
6 518 173
Record volume 2
4 609 505
Record volume 3
3 825 891
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 387 556 807
Capitalization (USD)
1 024 252 808
Net sales (CAD)
51 258 180
Net sales (USD)
37 837 251
Number of employees
147
Sales / Employee (CAD)
348 695
Sales / Employee (USD)
257 396
Free-Float
97.91 %
Free-Float capitalization (CAD)
1 338 790 817
Free-Float capitalization (USD)
988 255 217
Average Daily Capital Traded
0.22%

Highs and lows

1 week
8.09
Extreme 8.09
8.71
1 month
7.82
Extreme 7.82
9.00
Current year
7.82
Extreme 7.82
11.02
1 year
6.75
Extreme 6.75
12.17
3 years
5.55
Extreme 5.55
14.33
5 years
1.10
Extreme 1.1
14.33
10 years
1.10
Extreme 1.1
14.33

Indicators

Moving average 5 days
8.30
Moving average 20 days
8.32
Moving average 50 days
9.02
Moving average 100 days
9.67
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+14.12%
STIM
RSI 9 days
45.21
RSI 14 days
43.79

Sector Comparison - Uranium Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.79%+0.59%-10.84%+19.30% 1.02B
+0.96%+0.86%+13.59%+106.88% 4.2B
+0.37%-1.79%+39.09%+126.45% 2.67B
+0.38%+0.76%+14.22%+92.03% 1.74B
+5.56%+1.79%+54.05%-71.50% 824M
+4.58%-1.98%+14.01%+100.00% 794M
+1.14%-3.96%+22.48%+147.22% 766M
-2.02%-4.90%-10.19%+53.97% 598M
+3.90%-6.98%+40.35%+135.29% 478M
-1.89%-6.92%-1.63%+35.45% 477M
0.00%+1.41%+6.93%+74.19% 438M
-0.54%+5.71%+37.55%+172.06% 369M
+4.17%+4.17%+19.05%-7.41% 172M
+3.57%-1.14%+8.75%+17.57% 152M
+3.51%+1.72%0.00%+63.89% 149M
-8.33%-14.56%+15.79%+104.65% 127M
Average+1.13%-1.58%+16.45%+73.13%
Weighted average by Cap.+1.20%-0.68%+18.95%+89.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb6ce9b06df991f547.UdgDsdTELZcpGWLWauRKVyWOXhOm3-sXJA2IXFQ3DzY.AO4z8puUWMVHUiD7BrcDA1_dFUz8u64gaGi5NRJcVmVhumH1kasA205sNw
DatePriceVolumeDaily volume
04:00:00 pm 8.47 500 523,600
04:00:00 pm 8.47 600 523,100
04:00:00 pm 8.47 200 522,500
04:00:00 pm 8.47 400 522,300
04:00:00 pm 8.47 400 521,900
04:00:00 pm 8.47 400 521,500
04:00:00 pm 8.47 100 521,100
04:00:00 pm 8.47 100 521,000
04:00:00 pm 8.47 100 520,900
04:00:00 pm 8.47 100 520,800
Chart Energy Fuels Inc.
More charts

Monthly variations

Annual change

2024-10.84%
2023+13.37%
2022-13.25%
2021+78.89%
2020+117.74%
2019-35.92%
2018+71.24%
2017+2.26%
2016-46.10%
2015-42.58%
2014+17.24%
2013-30.40%
2012-37.50%
2011-68.54%
2010+256.00%
2009+11.11%
2008-84.04%
2007-66.67%
2006+5,540.00%
2005-67.39%
2004-54.90%
2003+466.67%
20020.00%
2001-82.00%
2000+25.00%
1999+33.33%
1998-57.14%
1997-69.57%
1996+53.33%
1995-31.82%
1994-12.00%
1993+8.70%
19920.00%
1991-23.33%
1990-71.43%
1989+950.00%
1988-20.00%