ENERGEAN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,086 GBX | +0.65% |
|
+7.95% | +4.02% |
| Apr. 10 | Energean seals Moroccan partnership agreement with Chariot | AN |
| Apr. 10 | Energean Concludes Farm-in Deal for Chariot's Licenses in Morocco | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 981 p | 1019 p | 1079 p | 1086 p |
| Volume | 388 931 | 298 853 | 509 358 | 289 473 |
| Change | -1.41% | +3.87% | +5.89% | +0.65% |
| Opening | 990.50 | 980.00 | 1,020.00 | 1,079.00 |
| High | 994.50 | 1,019.00 | 1,092.00 | 1,097.00 |
| Low | 978.50 | 968.50 | 1,020.00 | 1,075.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +7.95% | ||
| Current month | -0.64% | ||
| 1 month | +0.84% | ||
| 3 months | +16.15% | ||
| 6 months | +30.92% | ||
| Current year | +4.02% | ||
| 1 year | -12.21% | ||
| 3 years | +32.76% | ||
| 5 years | +28.83% |
Volumes
marketsDaily volume
204 641
Estimated daily volume
204 641
Avg. Volume 20 sessions
305 984
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
332 298 624.00
Avg. Volume 20 sessions USD
332 298 624.00
Record volume 1
7 880 832
Record volume 2
5 541 417
Record volume 3
4 659 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 478 824 674
Capitalization (USD)
2 478 824 674
Net sales (USD)
1 419 633 000
Number of employees
590
Sales / Employee (USD)
2 406 158
Free-Float
73.67 %
Free-Float capitalization (GBX)
1 826 262 250
Free-Float capitalization (USD)
1 826 262 250
Average Daily Capital Traded
13.41%
Highs and lows
1 week
968.50
1 097.00
1 month
968.501 116.00
Current year
917.001 116.00
1 year
807.501 272.00
3 years
599.501 622.00
5 years
295.501 622.00
10 years
295.501 622.00
Indicators
Moving average 5 days
1 032.00
Moving average 20 days
1 051.30
Moving average 50 days
1 020.79
Moving average 100 days
1 002.35
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
61.71
RSI 14 days
58.53
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +7.95% | +4.02% | -12.21% | 2.48B | ||
| +0.18% | +1.15% | +35.24% | +73.04% | 41.81B | ||
| +0.08% | -5.30% | +12.19% | +42.89% | 8.24B | ||
| +0.17% | -4.41% | -8.86% | -8.79% | 4.13B | ||
| +0.54% | +0.18% | +10.82% | +35.88% | 1.14B | ||
| +0.76% | -2.66% | -6.76% | +4.73% | 639M | ||
| +0.22% | +7.92% | -10.15% | -27.60% | 614M | ||
| -1.30% | +2.80% | -5.67% | +10.18% | 181M | ||
| +2.17% | -0.70% | +48.42% | +95.83% | 143M | ||
| +7.14% | -6.25% | -21.05% | -48.28% | 77.23M | ||
| Average | +1.06% | -0.96% | +5.82% | +16.57% | ||
| Weighted average by Cap. | +0.21% | -2.32% | +26.12% | +56.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fd402fb.Z1mBMslir1sN58-kBIogqdXcOVA55vLeVoatF3fNvoQ.U23uYvAHm3ZLgavda7pI-IGSdWEMsp6TBsHkJhKYj9MJCfNiqxTMa3qXpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 1,086 | 64,650 | 204,179 |
| 11:28:02 am | 1,086 | 262 | 139,529 |
| 11:28:02 am | 1,087 | 10 | 139,267 |
| 11:28:02 am | 1,086 | 69 | 139,257 |
| 11:28:02 am | 1,086 | 222 | 139,188 |
| 11:28:02 am | 1,086 | 140 | 138,966 |
| 11:25:00 am | 1,087 | 263 | 138,826 |
| 11:25:00 am | 1,087 | 200 | 138,563 |
| 11:20:42 am | 1,089 | 260 | 138,363 |
Monthly variations
Annual change
| 2024 | +4.02% | ||
| 2023 | -20.24% | ||
| 2022 | +53.10% | ||
| 2021 | +18.55% | ||
| 2020 | -22.45% | ||
| 2019 | +48.02% | ||
| 2018 | +43.78% |
- Stock Market
- Equities
- ENOG Stock
- Quotes Energean plc
