Real-time
Borsa Italiana
08:50:05 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
6.154
EUR
|
-0.23%
|
|
+1.38%
|
-8.56%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
6.081 €
|
6.067 €
|
6.084 €
|
6.168 €
|
6.154
€
|
Volume |
28 638 220 |
25 304 360 |
24 348 730 |
25 257 320 |
6 687 325 |
Change |
+0.18%
|
-0.23%
|
+0.28%
|
+1.38%
|
-0.23%
|
Opening |
6.05 |
6.07 |
6.11 |
6.08 |
6.192
|
High |
6.13 |
6.10 |
6.17 |
6.17 |
6.196
|
Low |
5.95 |
6.04 |
6.08 |
6.05 |
6.134
|
Estimated daily volume
13 837 607
Avg. Volume 20 sessions
25 115 279
Avg. Volume 20 sessions
154 358 504.73
Avg. Volume 20 sessions USD
166 614 570.01
Record volume 1
362 351 400
Record volume 2
293 638 000
Record volume 3
256 350 200
Capital turnover ratio
0.00
Capitalization (EUR)
62 797 754 599
Capitalization (USD)
67 783 896 314
Net sales (EUR)
95 565 000 000
Net sales (USD)
103 152 861 000
Number of employees
61 055
Sales / Employee (EUR)
1 565 228
Sales / Employee (USD)
1 689 507
Free-Float capitalization (EUR)
47 989 748 676
Free-Float capitalization (USD)
51 800 134 720
Average Daily Capital Traded
0.25%
Moving average 5 days
6.09
Moving average 20 days
6.06
Moving average 50 days
6.10
Moving average 100 days
6.31
Price spread / (MMA5) -0.85% Price spread / (MMA20) -1.34% Price spread / (MMA50) -0.75% Price spread / (MMA100) +2.66% cd8266a73c1403c2db9089559f80.e_tHRtSQXubDuhmvxqUeVohmfxmJQ16Ag_JgZ2DvG3k.HZR1B63IDJeW6Cz-kvVOAeQQGCDIJyzMwr43XgeoTBcJsC00mKEaq7HRTA Date | Price | Volume | Daily volume |
---|
07:40:09 am |
6.146
|
2,000 |
5,698,177 |
07:40:09 am |
6.146
|
240 |
5,696,177 |
07:40:09 am |
6.147
|
3,639 |
5,695,937 |
07:39:18 am |
6.146
|
716 |
5,692,298 |
07:39:18 am |
6.146
|
363 |
5,691,582 |
07:39:18 am |
6.146
|
3,921 |
5,691,219 |
07:38:49 am |
6.145
|
243 |
5,687,298 |
07:38:05 am |
6.146
|
51 |
5,687,055 |
07:37:55 am |
6.147
|
70 |
5,687,004 |
07:37:34 am |
6.147
|
70 |
5,686,934 |
More charts
|