Quotes Enel S.p.A.

Equities

ENEL

IT0003128367

Electric Utilities

Real-time Borsa Italiana 08:50:05 2024-03-28 am EDT 5-day change 1st Jan Change
6.154 EUR -0.23% Intraday chart for Enel S.p.A. +1.38% -8.56%

Quotes 5-day view

Real-time Borsa Italiana
Enel S.p.A.(ENEL) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 6.081 € 6.067 € 6.084 € 6.168 € 6.154
Volume 28 638 220 25 304 360 24 348 730 25 257 320 6 687 325
Change +0.18% -0.23% +0.28% +1.38% -0.23%
Opening 6.05 6.07 6.11 6.08 6.192
High 6.13 6.10 6.17 6.17 6.196
Low 5.95 6.04 6.08 6.05 6.134

Performance

1 day-0.37%
1 week+1.24%
Current month+4.45%
1 month+4.99%
3 months-8.41%
6 months+6.17%
Current year-8.69%
1 year+12.75%
3 years-27.77%
5 years+8.07%
10 years+49.37%

Volumes

markets
Daily volume
5 859 251
Estimated daily volume
13 837 607
Avg. Volume 20 sessions
25 115 279
Daily volume ratio
0.55
Avg. Volume 20 sessions
154 358 504.73
Avg. Volume 20 sessions USD
166 614 570.01
Record volume 1
362 351 400
Record volume 2
293 638 000
Record volume 3
256 350 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
62 797 754 599
Capitalization (USD)
67 783 896 314
Net sales (EUR)
95 565 000 000
Net sales (USD)
103 152 861 000
Number of employees
61 055
Sales / Employee (EUR)
1 565 228
Sales / Employee (USD)
1 689 507
Free-Float
76.34 %
Free-Float capitalization (EUR)
47 989 748 676
Free-Float capitalization (USD)
51 800 134 720
Average Daily Capital Traded
0.25%

Highs and lows

1 week
5.95
Extreme 5.953
6.20
1 month
5.86
Extreme 5.861
6.25
Current year
5.84
Extreme 5.842
6.82
1 year
5.43
Extreme 5.425
6.82
3 years
3.96
Extreme 3.956
8.77
5 years
3.96
Extreme 3.956
9.05
10 years
3.33
Extreme 3.33
9.05

Indicators

Moving average 5 days
6.09
Moving average 20 days
6.06
Moving average 50 days
6.10
Moving average 100 days
6.31
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
51.56
RSI 14 days
50.43

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.36%+1.24%-8.69%+12.75% 67.78B
+3.84%+2.56%+5.02%-15.44% 131B
-0.49%+4.13%-2.40%+2.98% 79.04B
+2.57%+1.17%+1.33%+4.12% 77.52B
+2.58%+0.71%-0.98%+1.48% 74.13B
-0.28%+5.22%+58.17%+145.64% 58.55B
+2.81%+2.35%+4.41%-4.23% 44.65B
+3.94%+0.75%+3.23%-10.36% 40.64B
+2.05%+2.05%+3.93%-7.92% 37.29B
+2.83%+3.33%-7.15%+6.29% 35.72B
-0.81%+0.82%-0.41%-1.61% 33.63B
+2.97%+1.13%-1.01%-4.78% 31.11B
+2.46%+1.15%+16.74%+66.23% 30.16B
+3.05%+1.52%-13.78%-18.24% 29.63B
+1.71%-0.14%-2.92%+1.27% 26.7B
-0.72%+2.62%-18.38%-8.78% 25.98B
Average+0.35%+1.94%+2.32%+10.59%
Weighted average by Cap.+0.05%+2.16%+3.68%+10.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd8266a73c1403c2db9089559f80.e_tHRtSQXubDuhmvxqUeVohmfxmJQ16Ag_JgZ2DvG3k.HZR1B63IDJeW6Cz-kvVOAeQQGCDIJyzMwr43XgeoTBcJsC00mKEaq7HRTA
DatePriceVolumeDaily volume
07:40:09 am 6.146 2,000 5,698,177
07:40:09 am 6.146 240 5,696,177
07:40:09 am 6.147 3,639 5,695,937
07:39:18 am 6.146 716 5,692,298
07:39:18 am 6.146 363 5,691,582
07:39:18 am 6.146 3,921 5,691,219
07:38:49 am 6.145 243 5,687,298
07:38:05 am 6.146 51 5,687,055
07:37:55 am 6.147 70 5,687,004
07:37:34 am 6.147 70 5,686,934
Chart Enel S.p.A.
More charts

Monthly variations

Annual change

2024-8.35%
2023+33.80%
2022-28.61%
2021-14.86%
2020+17.02%
2019+40.21%
2018-1.68%
2017+22.49%
2016+7.61%
2015+5.30%
2014+16.45%
2013+1.15%
2012-0.19%
2011-15.94%
2010-7.60%
2009-10.50%
2008-44.41%
2007+4.09%
2006+17.78%
2005-8.23%
2004+34.14%
2003+8.67%
2002-21.64%
2001-23.55%
2000-0.48%
1999-3.48%