ENDEAVOUR MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.5 CAD | +1.13% |
|
-2.77% | -0.91% |
| Apr. 17 | European Equities Close Higher in Wednesday Trading; Euro Area, EU Inflation Rate Declines in March | MT |
| Apr. 16 | RBC raises Admiral; Barclays cuts Phoenix Group | AN |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 29.18 $ | 29.03 $ | 29.17 $ | 29.5 $ |
| Volume | 966 935 | 856 709 | 467 152 | 289 436 |
| Change | -3.31% | -0.51% | +0.48% | +1.13% |
| Opening | 30.64 | 28.63 | 29.24 | 29.52 |
| High | 30.94 | 29.51 | 29.76 | 29.95 |
| Low | 28.87 | 28.58 | 29.06 | 29.22 |
Performance
| 1 day | +1.13% | ||
| 1 week | -2.77% | ||
| Current month | +7.19% | ||
| 1 month | +15.37% | ||
| 3 months | +23.38% | ||
| 6 months | +2.90% | ||
| Current year | -0.91% | ||
| 1 year | -18.28% | ||
| 3 years | +2.61% | ||
| 5 years | +52.69% | ||
| 10 years | +278.21% |
Volumes
marketsDaily volume
289 436
Estimated daily volume
289 436
Avg. Volume 20 sessions
748 004
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
22 066 118.00
Avg. Volume 20 sessions USD
16 015 147.12
Record volume 1
8 615 374
Record volume 2
6 483 475
Record volume 3
6 077 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 133 381 731
Capitalization (USD)
5 177 265 793
Net sales (CAD)
2 870 329 950
Net sales (USD)
2 083 228 071
Number of employees
3 786
Sales / Employee (CAD)
758 143
Sales / Employee (USD)
550 245
Free-Float
81.34 %
Free-Float capitalization (CAD)
5 866 854 161
Free-Float capitalization (USD)
4 258 045 413
Average Daily Capital Traded
0.31%
Highs and lows
1 week
28.58
30.94
1 month
25.0331.99
Current year
21.1131.99
1 year
21.1137.10
3 years
21.1137.10
5 years
15.6839.21
10 years
3.8039.21
Indicators
Moving average 5 days
29.58
Moving average 20 days
27.84
Moving average 50 days
25.20
Moving average 100 days
26.42
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-14.59%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
58.78
RSI 14 days
62.10
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -2.77% | -0.91% | -18.28% | 5.18B | ||
| +0.98% | +0.95% | +14.14% | -19.18% | 23.11B | ||
| +0.54% | +1.84% | +22.08% | +18.92% | 15.85B | ||
| +0.45% | -0.37% | +34.14% | +11.61% | 8.91B | ||
| +0.25% | +4.06% | +46.87% | +106.88% | 5.7B | ||
| -0.88% | -0.38% | +0.13% | +11.69% | 5.3B | ||
| -0.97% | -2.05% | +22.17% | -3.75% | 3.17B | ||
| -3.90% | +3.29% | +1.17% | -17.86% | 2.66B | ||
| -2.11% | -6.15% | +18.79% | -1.69% | 2.34B | ||
| +0.13% | 0.00% | +12.16% | -5.20% | 1.61B | ||
| -0.49% | +2.01% | +20.77% | +44.84% | 1.49B | ||
| -1.86% | +2.79% | +22.59% | +109.07% | 1.45B | ||
| 0.00% | 0.00% | +23.29% | +8.68% | 1.44B | ||
| -2.54% | -7.03% | +29.27% | +16.63% | 1.34B | ||
| -1.30% | +1.34% | +60.99% | +127.00% | 746M | ||
| +3.30% | -10.48% | +36.56% | +5.22% | 701M | ||
| Average | -0.47% | -1.12% | +22.76% | +24.66% | ||
| Weighted average by Cap. | +0.17% | -1.63% | +19.62% | +10.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
418d0ca665a.6vRox98n1dkLS_79ZGyNKMF-QV_prb6lEwfo3SkhIxg.p5E4gu5KmLpJGZ-bCg29QqUkDTTf-8ffSVGmrWpuU06mux6LrVPtnkp6iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.5 | 100 | 286,000 |
| 04:00:00 pm | 29.5 | 100 | 285,900 |
| 04:00:00 pm | 29.5 | 100 | 285,800 |
| 04:00:00 pm | 29.5 | 900 | 285,700 |
| 04:00:00 pm | 29.5 | 100 | 284,800 |
| 04:00:00 pm | 29.5 | 100 | 284,700 |
| 04:00:00 pm | 29.5 | 100 | 284,600 |
| 04:00:00 pm | 29.5 | 100 | 284,500 |
| 04:00:00 pm | 29.5 | 500 | 284,400 |
| 04:00:00 pm | 29.5 | 200 | 283,900 |
Monthly variations
Annual change
| 2024 | -0.91% | ||
| 2023 | +2.73% | ||
| 2022 | +4.51% | ||
| 2021 | -6.38% | ||
| 2020 | +20.75% | ||
| 2019 | +9.80% | ||
| 2018 | -12.84% | ||
| 2017 | +27.77% | ||
| 2016 | +162.91% | ||
| 2015 | +79.53% | ||
| 2014 | -11.46% | ||
| 2013 | -76.81% | ||
| 2012 | -14.81% | ||
| 2011 | -13.52% | ||
| 2010 | +58.76% | ||
| 2009 | +3.51% | ||
| 2008 | -80.66% | ||
| 2007 | +24.51% | ||
| 2006 | +63.22% | ||
| 2005 | +31.82% | ||
| 2004 | -19.12% | ||
| 2003 | +63.20% | ||
| 2002 | +16.28% |
- Stock Market
- Equities
- EDV Stock
- Quotes Endeavour Mining plc
