EMMI AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 832 CHF | -0.48% |
|
-3.70% | -8.67% |
| Feb. 29 | Emmi AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | Emmi Reports Higher FY23 Net Profit, Net Sales | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 873 CHF | 874 CHF | 850 CHF | 836 CHF | 832 CHF |
| Volume | 2 598 | 3 409 | 4 221 | 6 693 | 4 347 |
| Change | +1.04% | +0.11% | -2.75% | -1.65% | -0.48% |
| Opening | 863.00 | 876.00 | 878.00 | 842.00 | 838 |
| High | 873.00 | 877.00 | 878.00 | 842.00 | 839 |
| Low | 860.00 | 865.00 | 848.00 | 825.00 | 828 |
Performance
| 1 day | +0.24% | ||
| 1 week | -5.43% | ||
| Current month | -6.59% | ||
| 1 month | -9.13% | ||
| 3 months | -11.44% | ||
| 6 months | -3.80% | ||
| Current year | -8.23% | ||
| 1 year | -11.44% | ||
| 3 years | -13.86% | ||
| 5 years | -8.63% | ||
| 10 years | +154.88% |
Volumes
marketsDaily volume
6 693
Estimated daily volume
6 693
Avg. Volume 20 sessions
3 841
Daily volume ratio
1.74
Avg. Volume 20 sessions CHF
3 211 076.00
Avg. Volume 20 sessions USD
3 521 201.72
Record volume 1
262 973
Record volume 2
88 796
Record volume 3
53 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
4 548 765 943
Capitalization (USD)
4 988 085 758
Net sales (CHF)
4 242 407 000
Net sales (USD)
4 652 138 668
Number of employees
8 947
Sales / Employee (CHF)
474 171
Sales / Employee (USD)
519 966
Free-Float
39.59 %
Free-Float capitalization (CHF)
1 801 075 143
Free-Float capitalization (USD)
1 975 022 981
Average Daily Capital Traded
0.07%
Highs and lows
1 week
825.00
880.00
1 month
825.00938.00
Current year
825.00958.00
1 year
820.00975.00
3 years
726.001 155.00
5 years
725.001 155.00
10 years
274.251 155.00
Indicators
Moving average 5 days
869.00
Moving average 20 days
899.20
Moving average 50 days
891.62
Moving average 100 days
904.33
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+8.17%
STIM
RSI 9 days
39.22
RSI 14 days
41.60
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -5.43% | -8.23% | -11.44% | 4.99B | ||
| +1.77% | -2.28% | +1.08% | -3.15% | 23.29B | ||
| -1.86% | -6.40% | -24.76% | -52.84% | 8.08B | ||
| -1.56% | -6.17% | -6.57% | -12.33% | 6.75B | ||
| -0.65% | +0.83% | +3.83% | -10.55% | 6.04B | ||
| -2.70% | -4.42% | -3.99% | -10.85% | 5.57B | ||
| -0.51% | -1.24% | +17.51% | +27.88% | 4.9B | ||
| +1.24% | +3.28% | -4.22% | -29.97% | 4.67B | ||
| +1.55% | +2.42% | +23.28% | +17.01% | 4.51B | ||
| -1.26% | -1.10% | +36.52% | +0.48% | 2.73B | ||
| +0.01% | -0.13% | -12.34% | +18.92% | 2.66B | ||
| -1.26% | -2.08% | -5.62% | -18.12% | 2.27B | ||
| 0.00% | 0.00% | -5.00% | -0.52% | 2.12B | ||
| +0.33% | -3.29% | +4.35% | -12.40% | 1.73B | ||
| -0.88% | -5.53% | -12.20% | -36.36% | 1.22B | ||
| +0.34% | +0.19% | +25.35% | +48.71% | 1.17B | ||
| Average | -0.33% | -1.48% | +1.81% | -5.35% | ||
| Weighted average by Cap. | +0.02% | -1.55% | -0.27% | -8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2109bc7194ff3f180af13.FZJX_hVN-uYGcBKTOylxxqIWJiiSoG0knZjUhN3ii08.f8hikER9lLZFMyvLWUpJrvZQXmXL1z5VzvSwwJPS1BAk_S6pRh7JrU81Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:29 am | 836 | 22 | 6,175 |
| 11:31:29 am | 836 | 6 | 6,153 |
| 11:31:29 am | 836 | 31 | 6,147 |
| 11:31:29 am | 836 | 15 | 6,116 |
| 11:31:29 am | 836 | 1 | 6,101 |
| 11:31:29 am | 836 | 24 | 6,100 |
| 11:31:29 am | 836 | 34 | 6,076 |
| 11:31:29 am | 836 | 4 | 6,042 |
| 11:31:29 am | 836 | 6 | 6,038 |
| 11:31:29 am | 836 | 8 | 6,032 |
Monthly variations
Annual change
| 2024 | -8.23% | ||
| 2023 | +16.35% | ||
| 2022 | -27.23% | ||
| 2021 | +18.05% | ||
| 2020 | +8.19% | ||
| 2019 | +23.62% | ||
| 2018 | -2.85% | ||
| 2017 | +13.79% | ||
| 2016 | +36.92% | ||
| 2015 | +28.28% | ||
| 2014 | +28.34% | ||
| 2013 | +18.91% | ||
| 2012 | +17.95% | ||
| 2011 | -7.14% | ||
| 2010 | +63.42% | ||
| 2009 | +29.80% | ||
| 2008 | -34.00% | ||
| 2007 | +3.52% | ||
| 2006 | +20.75% | ||
| 2005 | +4.35% | ||
| 2004 | +6.19% |
- Stock Market
- Equities
- EMMN Stock
- Quotes Emmi AG
