EMERA INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.6 CAD | -0.30% |
|
+0.54% | -7.34% |
| Apr. 12 | Emera's Board Maintains Quarterly Dividend | MT |
| Apr. 12 | Emera Inc. Declares Quarterly Dividend, Payable on and After May 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 46.71 $ | 46.7 $ | 46.74 $ | 46.61 $ |
| Volume | 1 379 074 | 2 117 530 | 2 551 451 | 1 862 154 |
| Change | +0.67% | -0.02% | +0.09% | -0.28% |
| Opening | 46.35 | 46.70 | 46.70 | 46.57 |
| High | 46.91 | 46.88 | 47.09 | 46.94 |
| Low | 46.28 | 46.58 | 46.49 | 46.50 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.54% | ||
| Current month | -2.22% | ||
| 1 month | -2.24% | ||
| 3 months | -3.42% | ||
| 6 months | +2.53% | ||
| Current year | -7.34% | ||
| 1 year | -19.76% | ||
| 3 years | -18.73% | ||
| 5 years | -7.74% | ||
| 10 years | +32.30% |
Volumes
marketsDaily volume
483 003
Estimated daily volume
483 003
Avg. Volume 20 sessions
1 825 219
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
85 055 205.40
Avg. Volume 20 sessions USD
62 141 333.07
Record volume 1
13 097 950
Record volume 2
11 100 040
Record volume 3
7 392 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
13 312 921 610
Capitalization (USD)
9 726 420 528
Net sales (CAD)
7 563 000 000
Net sales (USD)
5 525 527 800
Number of employees
7 366
Sales / Employee (CAD)
1 026 745
Sales / Employee (USD)
750 140
Free-Float
83.09 %
Free-Float capitalization (CAD)
13 301 652 305
Free-Float capitalization (USD)
9 718 187 174
Average Daily Capital Traded
0.64%
Highs and lows
1 week
46.28
47.09
1 month
45.5647.99
Current year
45.5651.81
1 year
43.6759.52
3 years
43.6765.23
5 years
42.1265.23
10 years
33.3065.23
Indicators
Moving average 5 days
46.63
Moving average 20 days
47.08
Moving average 50 days
47.54
Moving average 100 days
48.39
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
41.74
RSI 14 days
42.00
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.54% | -7.34% | -19.76% | 9.73B | ||
| +0.54% | +4.34% | +9.58% | -15.79% | 137B | ||
| +0.90% | +5.89% | +5.41% | -0.26% | 80.83B | ||
| -0.78% | +1.37% | -3.54% | -3.21% | 77.52B | ||
| +0.76% | +4.72% | +1.98% | +0.06% | 76.34B | ||
| -0.41% | +3.25% | -9.91% | +0.12% | 66.08B | ||
| -1.15% | +0.41% | +59.26% | +140.86% | 58.66B | ||
| +0.96% | +6.31% | +6.34% | -8.35% | 45.48B | ||
| +1.11% | +6.02% | +9.00% | -10.94% | 42.91B | ||
| -1.12% | +8.48% | - | - | 39.77B | ||
| +0.53% | +3.71% | +5.21% | -13.07% | 37.76B | ||
| +0.24% | +3.41% | -5.71% | -0.82% | 36.33B | ||
| +0.42% | -1.24% | -3.25% | -0.83% | 32.27B | ||
| +0.64% | +3.43% | +2.70% | -6.42% | 32.3B | ||
| +1.07% | +4.78% | +23.74% | +68.03% | 32.42B | ||
| +0.10% | +4.02% | -10.63% | -22.10% | 30.73B | ||
| Average | +0.42% | +4.19% | +5.52% | +7.17% | ||
| Weighted average by Cap. | +0.46% | +4.50% | +6.86% | +7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a795f30ef2cf16430a534ce2e3f0.-7u1UCNGDygBtDeOgCxCrSCgpM0Y5WQP0YSKNjavl5g.qu33IGlxSR1j2wX_5k0B4G7Ww5hhoTdloMrMXnOW--Cw98IGdjxdXjncfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.61 | 900 | 1,853,400 |
| 04:00:00 pm | 46.61 | 300 | 1,852,500 |
| 04:00:00 pm | 46.61 | 800 | 1,852,200 |
| 04:00:00 pm | 46.61 | 700 | 1,851,400 |
| 04:00:00 pm | 46.61 | 1,400 | 1,850,700 |
| 04:00:00 pm | 46.61 | 100 | 1,849,300 |
| 04:00:00 pm | 46.61 | 300 | 1,849,200 |
| 04:00:00 pm | 46.61 | 3,300 | 1,848,900 |
| 04:00:00 pm | 46.61 | 2,200 | 1,845,600 |
| 04:00:00 pm | 46.61 | 700 | 1,843,400 |
Monthly variations
Annual change
| 2024 | -7.34% | ||
| 2023 | -2.80% | ||
| 2022 | -18.14% | ||
| 2021 | +16.86% | ||
| 2020 | -3.03% | ||
| 2019 | +27.64% | ||
| 2018 | -6.96% | ||
| 2017 | +3.50% | ||
| 2016 | +5.00% | ||
| 2015 | +11.88% | ||
| 2014 | +26.40% | ||
| 2013 | -12.00% | ||
| 2012 | +5.15% | ||
| 2011 | +5.39% | ||
| 2010 | +25.05% | ||
| 2009 | +12.93% | ||
| 2008 | +1.42% | ||
| 2007 | -3.14% | ||
| 2006 | +7.41% | ||
| 2005 | +9.75% | ||
| 2004 | +7.39% | ||
| 2003 | +11.21% | ||
| 2002 | -4.12% | ||
| 2001 | -5.42% | ||
| 2000 | +22.92% | ||
| 1999 | -20.88% | ||
| 1998 | +4.60% | ||
| 1997 | +21.25% | ||
| 1996 | +15.96% | ||
| 1995 | +11.24% | ||
| 1994 | -14.42% | ||
| 1993 | +20.93% | ||
| 1992 | +2.38% |
- Stock Market
- Equities
- EMA Stock
- Quotes Emera Incorporated
