Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
0.359 USD | -0.88% | -3.95% | -24.36% |
Feb. 08 | Transcript : EMCORE Corporation, Q1 2024 Earnings Call, Feb 08, 2024 | |
Feb. 08 | EMCORE Corporation Announces Termination of Iain Black as SVP, Operations, Effective February 16, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.3813 $ | 0.377 $ | 0.3478 $ | 0.3622 $ | 0.3606 $ |
Volume | 252 070 | 409 505 | 1 744 418 | 641 395 | 71 618 |
Change | -0.99% | -1.13% | -7.75% | +4.14% | -0.88% |
Opening | 0.38 | 0.38 | 0.36 | 0.35 | 0.369 |
High | 0.40 | 0.39 | 0.39 | 0.37 | 0.37 |
Low | 0.37 | 0.37 | 0.34 | 0.34 | 0.36 |
Performance
1 day | +4.14% | ||
1 week | -5.13% | ||
Current month | -14.21% | ||
1 month | -17.66% | ||
3 months | -13.86% | ||
6 months | -26.74% | ||
Current year | -25.93% | ||
1 year | -67.66% | ||
3 years | -93.79% | ||
5 years | -90.37% | ||
10 years | -92.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Aerospace & Defense Electronics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.14% | -5.13% | -25.93% | -67.66% | 28.01M | ||
+1.77% | +1.20% | +31.85% | +91.79% | 8.75B | ||
+1.17% | -2.85% | +25.06% | +111.27% | 7.87B | ||
+4.63% | +8.94% | +31.96% | +82.76% | 1.65B | ||
-2.40% | +0.41% | +24.49% | +17.35% | 1.06B | ||
-4.92% | -7.49% | -17.78% | -38.09% | 627M | ||
-4.01% | -7.05% | -21.11% | -21.93% | 622M | ||
-4.65% | -9.62% | -20.65% | -30.25% | 594M | ||
-5.18% | -9.27% | -21.46% | -36.55% | 552M | ||
-0.45% | -9.26% | -9.63% | -23.16% | 457M | ||
-0.81% | -5.45% | -14.90% | +35.93% | 289M | ||
-4.66% | -12.31% | -32.32% | -42.31% | 232M | ||
+0.96% | -2.78% | +61.54% | +105.88% | 160M | ||
Average | -1.12% | -5.01% | +0.86% | +14.23% | ||
Weighted average by Cap. | +0.70% | -0.44% | +21.80% | +77.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 0.3622 | 5,178 | 596,676 |
03:59:51 pm | 0.353 | 100 | 591,498 |
03:59:51 pm | 0.3558 | 300 | 591,398 |
03:59:51 pm | 0.3557 | 100 | 591,098 |
03:59:51 pm | 0.3558 | 356 | 590,998 |
03:59:51 pm | 0.3557 | 346 | 590,642 |
03:59:51 pm | 0.3557 | 1,000 | 590,296 |
03:59:43 pm | 0.3575 | 100 | 589,296 |
03:59:40 pm | 0.3557 | 1,900 | 589,196 |
03:59:33 pm | 0.3593 | 100 | 587,296 |
Monthly variations
Annual change
2024 | -25.93% | ||
2023 | -49.19% | ||
2022 | -86.21% | ||
2021 | +28.07% | ||
2020 | +79.28% | ||
2019 | -27.62% | ||
2018 | -34.88% | ||
2017 | -25.86% | ||
2016 | +41.92% | ||
2015 | +15.66% | ||
2014 | +3.52% | ||
2013 | +19.07% | ||
2012 | +24.67% | ||
2011 | -20.53% | ||
2010 | +1.40% | ||
2009 | -17.69% | ||
2008 | -91.50% | ||
2007 | +176.67% | ||
2006 | -25.47% | ||
2005 | +112.61% | ||
2004 | -25.90% | ||
2003 | +115.07% | ||
2002 | -83.72% | ||
2001 | -71.38% | ||
2000 | +176.47% | ||
1999 | +94.29% | ||
1998 | -10.26% | ||
1997 | +89.08% |
- Stock
- Equities
- Stock EMCORE Corporation - Nasdaq
- Quotes EMCORE Corporation