Quotes EMCORE Corporation

Equities

EMKR

US2908462037

Aerospace & Defense

Real-time Estimate Cboe BZX 10:10:38 2024-03-28 am EDT 5-day change 1st Jan Change
0.359 USD -0.88% Intraday chart for EMCORE Corporation -3.95% -24.36%

Quotes 5-day view

Delayed Quote Nasdaq
EMCORE Corporation(EMKR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.3813 $ 0.377 $ 0.3478 $ 0.3622 $ 0.3606 $
Volume 252 070 409 505 1 744 418 641 395 71 618
Change -0.99% -1.13% -7.75% +4.14% -0.88%
Opening 0.38 0.38 0.36 0.35 0.369
High 0.40 0.39 0.39 0.37 0.37
Low 0.37 0.37 0.34 0.34 0.36

Performance

1 day+4.14%
1 week-5.13%
Current month-14.21%
1 month-17.66%
3 months-13.86%
6 months-26.74%
Current year-25.93%
1 year-67.66%
3 years-93.79%
5 years-90.37%
10 years-92.58%

Volumes

markets
Daily volume
641 395
Estimated daily volume
641 395
Avg. Volume 20 sessions
451 342
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
163 476.07
Record volume 1
8 665 062
Record volume 2
6 518 128
Record volume 3
5 600 783
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
28 005 405
Net sales (USD)
97 716 000
Number of employees
361
Sales / Employee (USD)
270 681
Free-Float
77.83 %
Free-Float capitalization (USD)
23 744 008
Average Daily Capital Traded
0.58%

Highs and lows

1 week
0.34
Extreme 0.336
0.40
1 month
0.34
Extreme 0.336
0.46
Current year
0.31
Extreme 0.3077
0.72
1 year
0.31
Extreme 0.3077
1.25
3 years
0.31
Extreme 0.3077
10.87
5 years
0.31
Extreme 0.3077
10.87
10 years
0.31
Extreme 0.3077
12.20

Indicators

Moving average 5 days
0.37
Moving average 20 days
0.40
Moving average 50 days
0.48
Moving average 100 days
0.46
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+9.83%
Price spread / (MMA50)
+31.31%
Price spread / (MMA100)
+27.33%
STIM
RSI 9 days
26.61
RSI 14 days
33.04

Sector Comparison - Aerospace & Defense Electronics

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.14%-5.13%-25.93%-67.66% 28.01M
+1.77%+1.20%+31.85%+91.79% 8.75B
+1.17%-2.85%+25.06%+111.27% 7.87B
+4.63%+8.94%+31.96%+82.76% 1.65B
-2.40%+0.41%+24.49%+17.35% 1.06B
-4.92%-7.49%-17.78%-38.09% 627M
-4.01%-7.05%-21.11%-21.93% 622M
-4.65%-9.62%-20.65%-30.25% 594M
-5.18%-9.27%-21.46%-36.55% 552M
-0.45%-9.26%-9.63%-23.16% 457M
-0.81%-5.45%-14.90%+35.93% 289M
-4.66%-12.31%-32.32%-42.31% 232M
+0.96%-2.78%+61.54%+105.88% 160M
Average-1.12%-5.01%+0.86%+14.23%
Weighted average by Cap.+0.70%-0.44%+21.80%+77.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a8f155ce.iKc8J2t7cX513U82Jep2636DIe2U015BfszE_9jYrro.vNZkYRwQIBwh7BBsTI5bxhDoUJf3gRYJCbq-kuG95u397WlsXyMGERmNew
DatePriceVolumeDaily volume
04:00:00 pm 0.3622 5,178 596,676
03:59:51 pm 0.353 100 591,498
03:59:51 pm 0.3558 300 591,398
03:59:51 pm 0.3557 100 591,098
03:59:51 pm 0.3558 356 590,998
03:59:51 pm 0.3557 346 590,642
03:59:51 pm 0.3557 1,000 590,296
03:59:43 pm 0.3575 100 589,296
03:59:40 pm 0.3557 1,900 589,196
03:59:33 pm 0.3593 100 587,296
Chart EMCORE Corporation
More charts

Monthly variations

Annual change

2024-25.93%
2023-49.19%
2022-86.21%
2021+28.07%
2020+79.28%
2019-27.62%
2018-34.88%
2017-25.86%
2016+41.92%
2015+15.66%
2014+3.52%
2013+19.07%
2012+24.67%
2011-20.53%
2010+1.40%
2009-17.69%
2008-91.50%
2007+176.67%
2006-25.47%
2005+112.61%
2004-25.90%
2003+115.07%
2002-83.72%
2001-71.38%
2000+176.47%
1999+94.29%
1998-10.26%
1997+89.08%