Embraer SA

ERJ
Delayed Nyse - 06/24 10:01:33 pm
20.34USD
+1.5%
Quotes 5-day view
 Delayed Nyse - 06/24 04:01:33 pm
Capitalization
Number of securities 740 465 044
Capitalization (USD) 14 838 919 482
Volumes Nyse
Session volume 862 029
Avg. Volume 20 sessions 612 559
Volume ratio 1.41
Session exchange 17 533 670$
Avg. Exchange 20 sessions 12 459 450$
Number of securities 740 465 044
Swapped fund session 0.12%
Changes at 06/24/2019 market close
5-day price change +6.05%
Change as of January 1 -8.09%
1-year price change -20.61%
10-year price change +25.32%
Extremes Nyse
10-year High (09/16/2014) 40.52
10-year Low (07/13/2009) 14.77
Indicators Nyse
STIM
RSI 14 days 62.09
MA20 19.23
MA50 19.19
MA100 19.66
MA20 / Price 5.46%
MA50 / Price 5.65%
MA100 / Price 3.34%
Last transactions Nyse
Time Price Quantity
04:01:33 pm 20.34 20241
03:59:59 pm 20.34 217
03:59:59 pm 20.34 100
03:59:59 pm 20.34 100
03:59:59 pm 20.34 100
03:59:55 pm 20.34 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00