EMBRAER S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.79 USD | -1.78% |
|
-4.27% | +28.94% |
| Apr. 19 | Brazil's Embraer delivers 25 jets in Q1; backlog hits 7-year high | RE |
| Apr. 19 | BRAZIL'S EMBRAER SAYS FIRM ORDER BACKLOG HIT $21.1 BLN AT THE EN… | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 24.29 $ | 24.4 $ | 24.22 $ | 23.79 $ |
| Volume | 2 443 696 | 1 181 244 | 1 375 913 | 1 642 151 |
| Change | +0.58% | +0.45% | -0.74% | -1.78% |
| Opening | 23.81 | 24.60 | 24.28 | 24.24 |
| High | 24.31 | 24.78 | 24.51 | 24.56 |
| Low | 23.42 | 24.10 | 24.09 | 23.57 |
Performance
| 1 day | -1.78% | ||
| 1 week | -4.27% | ||
| Current month | -10.70% | ||
| 1 month | -5.11% | ||
| 3 months | +37.36% | ||
| 6 months | +68.72% | ||
| Current year | +28.94% | ||
| 1 year | +45.95% | ||
| 3 years | +113.36% | ||
| 5 years | +20.21% | ||
| 10 years | -31.66% |
Volumes
marketsDaily volume
1 642 151
Estimated daily volume
1 642 151
Avg. Volume 20 sessions
1 422 735
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
33 846 865.65
Record volume 1
16 914 750
Record volume 2
15 968 670
Record volume 3
14 197 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 362 367 267
Net sales (USD)
5 226 176 420
Number of employees
19 179
Sales / Employee (USD)
272 495
Free-Float
93.79 %
Free-Float capitalization (USD)
4 091 611 349
Average Daily Capital Traded
0.78%
Highs and lows
1 week
23.42
25.12
1 month
23.4227.25
Current year
16.8827.25
1 year
12.4827.25
3 years
7.9127.25
5 years
3.9627.25
10 years
3.9640.52
Indicators
Moving average 5 days
24.17
Moving average 20 days
25.63
Moving average 50 days
22.37
Moving average 100 days
20.32
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-14.58%
STIM
RSI 9 days
38.17
RSI 14 days
48.23
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -4.27% | +28.94% | +45.95% | 4.36B | ||
| +1.71% | +2.99% | +2.35% | -6.32% | 112B | ||
| -0.24% | +0.16% | -34.85% | -18.63% | 104B | ||
| +0.78% | -0.70% | +16.02% | +35.39% | 17.95B | ||
| -0.10% | +0.20% | +14.51% | +12.87% | 17.3B | ||
| +4.47% | +12.84% | +11.06% | +1.33% | 4.32B | ||
| +2.53% | +6.58% | -3.28% | -20.20% | 3.3B | ||
| -0.66% | -1.73% | -31.73% | +9.93% | 3.19B | ||
| +0.38% | +3.31% | -27.60% | -26.39% | 1.43B | ||
| -4.37% | +3.55% | +4.11% | +53.42% | 1.11B | ||
| -0.24% | -0.03% | -24.57% | +94.56% | 469M | ||
| Average | +0.25% | +2.06% | -4.10% | +16.54% | ||
| Weighted average by Cap. | +0.76% | +0.61% | -10.41% | -5.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
882386e9306a39c94393e60f7a46843.fnqrJiDe44wOkHvRegKSk23TZBbbBLoUE__voTqqWJY.G0j9HkjolPx28U_jSzPD3l6XLFWLV8l7Soy4xV2cKtkPOeVheueQ0yP6CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.79 | 54,253 | 1,374,972 |
| 03:59:59 pm | 23.79 | 3,700 | 1,320,719 |
| 03:59:58 pm | 23.79 | 1,600 | 1,317,019 |
| 03:59:58 pm | 23.78 | 100 | 1,315,419 |
| 03:59:58 pm | 23.78 | 100 | 1,315,319 |
| 03:59:58 pm | 23.78 | 100 | 1,315,219 |
| 03:59:58 pm | 23.78 | 100 | 1,315,119 |
| 03:59:58 pm | 23.78 | 100 | 1,315,019 |
| 03:59:58 pm | 23.78 | 122 | 1,314,919 |
| 03:59:58 pm | 23.78 | 107 | 1,314,797 |
Monthly variations
Annual change
| 2024 | +28.94% | ||
| 2023 | +68.80% | ||
| 2022 | -38.42% | ||
| 2021 | +160.65% | ||
| 2020 | -65.06% | ||
| 2019 | -11.93% | ||
| 2018 | -7.52% | ||
| 2017 | +24.31% | ||
| 2016 | -34.83% | ||
| 2015 | -19.86% | ||
| 2014 | +14.54% | ||
| 2013 | +12.87% | ||
| 2012 | +13.05% | ||
| 2011 | -14.22% | ||
| 2010 | +32.97% | ||
| 2009 | +36.40% | ||
| 2008 | -64.44% | ||
| 2007 | +10.36% | ||
| 2006 | +5.66% | ||
| 2005 | +16.93% | ||
| 2004 | -4.54% | ||
| 2003 | +120.31% | ||
| 2002 | -17.94% | ||
| 2001 | -44.33% | ||
| 2000 | +84.35% |
- Stock Market
- Equities
- EMBR3 Stock
- ERJ Stock
- Quotes Embraer S.A.
