EMBRAER S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.31 BRL | -0.16% |
|
-1.97% | +39.84% |
| Apr. 22 | Global markets live: Salesforce, Blackstone, Nike, Tesla, Embraer... |  |
| Apr. 19 | Brazil's Embraer delivers 25 jets in Q1; backlog hits 7-year high | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 30.92 R$ | 31.36 R$ | 31.07 R$ | 31.31 R$ |
| Volume | 6 942 600 | 5 977 100 | 2 753 900 | 5 764 100 |
| Change | -2.86% | +1.42% | -0.92% | +0.77% |
| Opening | 31.84 | 31.35 | 31.06 | 31.14 |
| High | 32.08 | 31.80 | 31.60 | 31.49 |
| Low | 30.56 | 30.94 | 31.01 | 31.01 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.97% | ||
| Current month | -6.00% | ||
| 1 month | -6.59% | ||
| 3 months | +37.75% | ||
| 6 months | +76.00% | ||
| Current year | +39.84% | ||
| 1 year | +55.08% | ||
| 3 years | +94.59% | ||
| 5 years | +62.14% | ||
| 10 years | +64.53% |
Volumes
marketsDaily volume
5 770 200
Estimated daily volume
5 770 200
Avg. Volume 20 sessions
5 553 467
Daily volume ratio
1.04
Avg. Volume 20 sessions BRL
173 879 051.77
Avg. Volume 20 sessions USD
33 781 917.69
Record volume 1
1 200 000 000
Record volume 2
876 151 000
Record volume 3
864 385 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
4 428 091 662
Capitalization (USD)
4 428 091 662
Net sales (USD)
5 226 176 420
Number of employees
19 179
Sales / Employee (USD)
272 495
Free-Float
93.79 %
Free-Float capitalization (BRL)
806 911 946
Free-Float capitalization (USD)
4 153 256 476
Average Daily Capital Traded
3.93%
Highs and lows
1 week
30.56
32.20
1 month
30.5633.91
Current year
20.8233.91
1 year
16.1133.91
3 years
10.7533.91
5 years
5.7733.91
10 years
5.7733.91
Indicators
Moving average 5 days
31.42
Moving average 20 days
32.40
Moving average 50 days
28.47
Moving average 100 days
25.49
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-18.57%
STIM
RSI 9 days
45.50
RSI 14 days
52.99
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -1.97% | +39.84% | +55.08% | 4.43B | ||
| -0.31% | +2.03% | +16.05% | +27.41% | 137B | ||
| -0.20% | +1.06% | +1.30% | -4.85% | 110B | ||
| -1.33% | +0.83% | +16.90% | +38.39% | 18.33B | ||
| -0.10% | -0.77% | +14.62% | +14.30% | 17.38B | ||
| +4.38% | +15.10% | +13.16% | +5.85% | 4.22B | ||
| +1.55% | +7.92% | -2.39% | -23.24% | 3.28B | ||
| +0.21% | +6.09% | -26.62% | +27.08% | 3.42B | ||
| -1.59% | -3.12% | -32.24% | -33.78% | 1.36B | ||
| +0.75% | +6.85% | +4.05% | +59.20% | 1.1B | ||
| -4.07% | +8.65% | -23.67% | +107.53% | 494M | ||
| Average | -0.17% | +3.57% | +1.91% | +24.82% | ||
| Weighted average by Cap. | +0.12% | +1.86% | +9.93% | +15.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca198e0fa5e.KiUh7TMA41eEMUinlPLXqXpt0HT_Y_1ZgHI7KqiLZxY.bRZCvHFRsCbTWQ7m_Lua2yUZvweqIqga1QBwQ_LjLX1oTHKHAzbTIN5VfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:31 pm | 31.31 | 17,000 | 5,764,100 |
| 04:07:31 pm | 31.31 | 1,300 | 5,747,100 |
| 04:07:31 pm | 31.31 | 400 | 5,745,800 |
| 04:07:31 pm | 31.31 | 1,300 | 5,745,400 |
| 04:07:31 pm | 31.31 | 1,600 | 5,744,100 |
| 04:07:31 pm | 31.31 | 1,500 | 5,742,500 |
| 04:07:31 pm | 31.31 | 700 | 5,741,000 |
| 04:07:31 pm | 31.31 | 200 | 5,740,300 |
| 04:07:31 pm | 31.31 | 1,100 | 5,740,100 |
| 04:07:31 pm | 31.31 | 5,600 | 5,739,000 |
Monthly variations
Annual change
| 2024 | +38.77% | ||
| 2023 | +56.46% | ||
| 2022 | -42.34% | ||
| 2021 | +180.45% | ||
| 2020 | -55.14% | ||
| 2019 | -8.99% | ||
| 2018 | +8.40% | ||
| 2017 | +25.00% | ||
| 2016 | -47.00% | ||
| 2015 | +23.53% | ||
| 2014 | +29.38% | ||
| 2013 | +30.73% | ||
| 2012 | +22.87% | ||
| 2011 | -0.34% | ||
| 2010 | +24.08% | ||
| 2009 | +7.95% | ||
| 2008 | -56.28% | ||
| 2007 | -8.62% | ||
| 2006 | +22.50% | ||
| 2005 | +13.92% | ||
| 2004 | -18.13% | ||
| 2003 | +50.78% | ||
| 2002 | +2.32% | ||
| 2001 | +1.30% | ||
| 2000 | +37.22% | ||
| 1999 | +765.38% | ||
| 1998 | -77.88% | ||
| 1997 | +218.92% | ||
| 1996 | +189.12% | ||
| 1995 | -90.50% | ||
| 1994 | +71.95% |
- Stock Market
- Equities
- EMBR3 Stock
- Quotes EMBRAER S.A.
