ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A. Quotes ElvalHalcor Hellenic Copper and Aluminium Industry S.A.
Equities
ELHA
GRS281003004
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 EUR | +3.83% |
|
+2.70% | +2.70% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1.778 € | 1.812 € | 1.83 € | 1.9 € |
| Volume | 288 218 | 112 749 | 103 493 | 179 464 |
| Change | -1.77% | +1.91% | +0.99% | +3.83% |
| Opening | 1.78 | 1.80 | 1.81 | 1.83 |
| High | 1.80 | 1.83 | 1.84 | 1.90 |
| Low | 1.77 | 1.80 | 1.80 | 1.80 |
Performance
| 1 day | +3.83% | ||
| 1 week | +2.70% | ||
| Current month | -3.16% | ||
| 1 month | -2.26% | ||
| 3 months | -11.21% | ||
| 6 months | +18.16% | ||
| Current year | +2.70% | ||
| 1 year | +13.23% | ||
| 3 years | -13.04% | ||
| 5 years | +14.18% |
Volumes
marketsDaily volume
179 464
Estimated daily volume
179 464
Avg. Volume 20 sessions
176 499
Daily volume ratio
1.02
Avg. Volume 20 sessions
335 348.10
Avg. Volume 20 sessions USD
357 222.86
Record volume 1
25 428 440
Record volume 2
1 458 460
Record volume 3
1 067 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
713 920 575
Capitalization (USD)
760 489 614
Net sales (EUR)
3 714 015 000
Net sales (USD)
3 956 280 198
Number of employees
4 080
Sales / Employee (EUR)
910 298
Sales / Employee (USD)
969 677
Free-Float
15.22 %
Free-Float capitalization (EUR)
108 658 711
Free-Float capitalization (USD)
115 746 518
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.77
1.90
1 month
1.772.06
Current year
1.772.44
1 year
1.572.44
3 years
1.262.44
5 years
0.832.67
10 years
0.832.67
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.91
Moving average 50 days
2.07
Moving average 100 days
2.05
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
38.51
RSI 14 days
38.06
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | +2.70% | +2.70% | +13.23% | 760M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.1B | ||
| -2.08% | -2.79% | -9.96% | -46.87% | 6.95B | ||
| +0.63% | -4.23% | -3.35% | -34.10% | 4.07B | ||
| -0.14% | +2.38% | +34.53% | +7.64% | 4.05B | ||
| -2.99% | -1.89% | +3.36% | -19.55% | 3.87B | ||
| -0.86% | +0.47% | +1.27% | -12.74% | 3.5B | ||
| +1.70% | +2.99% | -26.83% | -32.88% | 3.49B | ||
| -0.62% | -2.25% | -14.17% | -17.50% | 2.64B | ||
| +1.54% | -2.96% | +6.48% | -11.10% | 1.87B | ||
| -4.36% | +12.71% | +18.24% | +1.79% | 1.86B | ||
| -2.16% | +0.29% | +10.82% | +10.39% | 1.86B | ||
| -3.53% | -5.48% | +27.68% | +92.08% | 1.84B | ||
| -0.88% | -1.18% | +14.21% | +51.87% | 1.83B | ||
| -2.27% | -7.36% | -10.38% | -29.72% | 1.72B | ||
| -0.56% | -5.16% | -20.39% | -29.76% | 1.65B | ||
| Average | -0.87% | +0.14% | +2.14% | -3.58% | ||
| Weighted average by Cap. | -1.02% | -0.37% | +0.75% | -10.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60c90f.ZUXWvwDWIsEuoycjOWK5-GVx4oE_TZM4i3E3BtWN91s.NgCu1TXlfZNb9BRScjeBlyJBsN4NLP0OxQUaZKT9hg0wKbHFRO9Sh2qUZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:56 am | 1.9 | 419 | 179,464 |
| 10:12:06 am | 1.9 | 752 | 179,045 |
| 10:12:06 am | 1.9 | 250 | 178,293 |
| 10:12:06 am | 1.9 | 50 | 178,043 |
| 10:12:06 am | 1.9 | 20 | 177,993 |
| 10:12:06 am | 1.9 | 10 | 177,973 |
| 10:12:06 am | 1.9 | 40 | 177,963 |
| 10:12:06 am | 1.9 | 10 | 177,923 |
| 10:12:06 am | 1.9 | 20 | 177,913 |
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | +14.20% | ||
| 2022 | -12.43% | ||
| 2021 | +8.82% | ||
| 2020 | -2.30% | ||
| 2019 | +41.46% | ||
| 2018 | -10.22% | ||
| 2017 | -4.20% |
- Stock Market
- Equities
- ELHA Stock
- Quotes ElvalHalcor Hellenic Copper and Aluminium Industry S.A.
