ELMOS SEMICONDUCTOR SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.45 EUR | -1.61% |
|
-11.79% | -5.00% |
| Mar. 14 | Dpa-AFX Overview: COMPANIES from 14.03.2024 - 15:15 | DP |
| Mar. 14 | Elmos Semiconductor SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 75.2 € | 74.1 € | 73.9 € | 71.6 € | 70.3 € |
| Volume | 22 179 | 22 766 | 9 334 | 16 632 | 2 559 |
| Change | -5.65% | -1.46% | -0.27% | -3.11% | -1.61% |
| Opening | 79.40 | 74.00 | 73.90 | 74.20 | 71.6 |
| High | 79.40 | 74.40 | 75.00 | 74.20 | 71.6 |
| Low | 74.90 | 73.00 | 73.10 | 71.50 | 70.2 |
Performance
| 1 day | -1.61% | ||
| 1 week | -11.79% | ||
| Current month | -4.87% | ||
| 1 month | -1.26% | ||
| 3 months | +4.30% | ||
| 6 months | +11.59% | ||
| Current year | -5.00% | ||
| 1 year | -17.39% | ||
| 3 years | +107.99% | ||
| 5 years | +201.72% | ||
| 10 years | +380.68% |
Volumes
marketsDaily volume
2 559
Estimated daily volume
15 655
Avg. Volume 20 sessions
20 973
Daily volume ratio
0.75
Avg. Volume 20 sessions
1 477 547.85
Avg. Volume 20 sessions USD
1 572 967.89
Record volume 1
845 273
Record volume 2
817 296
Record volume 3
536 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 227 853 826
Capitalization (USD)
1 307 148 626
Net sales (EUR)
575 000 000
Net sales (USD)
612 133 500
Number of employees
1 329
Sales / Employee (EUR)
432 656
Sales / Employee (USD)
460 597
Free-Float
33.22 %
Free-Float capitalization (EUR)
421 698 483
Free-Float capitalization (USD)
448 931 771
Average Daily Capital Traded
0.12%
Highs and lows
1 week
70.20
79.40
1 month
70.2081.20
Current year
62.1081.20
1 year
59.0085.70
3 years
31.9093.90
5 years
15.9293.90
10 years
10.0093.90
Indicators
Moving average 5 days
74.90
Moving average 20 days
74.36
Moving average 50 days
72.50
Moving average 100 days
71.87
Price spread / (MMA5)
+6.32%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
44.26
RSI 14 days
48.53
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -11.79% | -5.00% | -17.39% | 1.31B | ||
| +0.76% | -6.56% | +70.98% | +206.04% | 2,084B | ||
| 0.00% | -1.95% | +35.58% | +56.12% | 642B | ||
| -1.84% | -8.93% | +12.79% | +99.11% | 583B | ||
| +0.69% | -9.04% | +5.20% | +72.73% | 251B | ||
| -1.73% | -7.80% | +11.64% | +36.42% | 180B | ||
| -1.79% | -6.88% | -30.27% | +10.08% | 149B | ||
| -1.23% | -4.40% | -3.98% | -9.23% | 149B | ||
| -3.78% | -12.22% | +31.16% | +80.74% | 124B | ||
| -2.45% | -19.99% | +39.62% | - | 108B | ||
| -0.98% | -5.57% | -5.53% | -1.05% | 93.02B | ||
| +2.01% | -3.24% | +28.83% | +108.11% | 91.13B | ||
| -3.34% | -10.22% | -4.50% | +24.79% | 56.17B | ||
| -1.87% | -8.79% | +8.17% | +54.45% | 56.5B | ||
| -1.01% | -5.68% | -6.62% | +4.26% | 45.51B | ||
| -1.66% | -5.27% | -19.66% | -15.10% | 42.78B | ||
| Average | -0.84% | -7.75% | +10.53% | +47.34% | ||
| Weighted average by Cap. | -0.59% | -6.69% | +39.90% | +125.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07695667.p-AnyFIaUnXm3SqXRRX1O15UvkqtDWIV90hjzH2w3hM.9bZgqx0tKx-ujFnnEFCdSxcH4XjUVwYhhhtVtDzY6SXg2WOGGm4zM9euSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:46 am | 70.3 | 22 | 2,559 |
| 03:48:50 am | 70.3 | 29 | 2,537 |
| 03:48:19 am | 70.4 | 59 | 2,508 |
| 03:45:45 am | 70.6 | 24 | 2,449 |
| 03:45:45 am | 70.5 | 89 | 2,425 |
| 03:45:45 am | 70.5 | 41 | 2,336 |
| 03:45:45 am | 70.5 | 240 | 2,295 |
| 03:45:45 am | 70.5 | 17 | 2,055 |
| 03:45:45 am | 70.5 | 7 | 2,038 |
| 03:45:45 am | 70.6 | 6 | 2,031 |
Monthly variations
Annual change
| 2024 | -3.24% | ||
| 2023 | +38.06% | ||
| 2022 | -8.38% | ||
| 2021 | +113.11% | ||
| 2020 | -3.68% | ||
| 2019 | +47.21% | ||
| 2018 | -16.12% | ||
| 2017 | +62.19% | ||
| 2016 | -11.06% | ||
| 2015 | -1.23% | ||
| 2014 | +51.40% | ||
| 2013 | +49.65% | ||
| 2012 | -10.18% | ||
| 2011 | -15.41% | ||
| 2010 | +40.45% | ||
| 2009 | +191.30% | ||
| 2008 | -68.71% | ||
| 2007 | -3.03% | ||
| 2006 | -15.78% | ||
| 2005 | -23.73% | ||
| 2004 | -5.60% | ||
| 2003 | +56.05% | ||
| 2002 | -42.99% | ||
| 2001 | -47.18% | ||
| 2000 | -38.57% | ||
| 1999 | +92.44% |
- Stock Market
- Equities
- ELG Stock
- Quotes Elmos Semiconductor SE
