Eli Lilly and Compan

LLY
Delayed Nyse - 07/19 10:01:32 pm
106.79USD
-1.43%
Quotes 5-day view
 Delayed Nyse - 07/19 04:01:32 pm
Capitalization
Number of securities 1 057 639 000
Capitalization (USD) 114 584 609 260
Volumes Nyse
Session volume 4 821 024
Avg. Volume 20 sessions 4 069 522
Volume ratio 1.18
Session exchange 514 837 153$
Avg. Exchange 20 sessions 434 584 297$
Number of securities 1 057 639 000
Swapped fund session 0.46%
Changes at 07/19/2019 market close
5-day price change -1.39%
Change as of January 1 -7.72%
1-year price change +19.41%
10-year price change +218.49%
Extremes Nyse
10-year High (03/26/2019) 132.13
10-year Low (05/25/2010) 32.02
Indicators Nyse
STIM
RSI 14 days 39.02
MA20 111.99
MA50 114.17
MA100 119.07
MA20 / Price -4.87%
MA50 / Price -6.91%
MA100 / Price -11.50%
Last transactions Nyse
Time Price Quantity
04:01:32 pm 106.79 374615
03:59:59 pm 106.79 100
03:59:59 pm 106.78 100
03:59:59 pm 106.78 300
03:59:59 pm 106.78 300
03:59:59 pm 106.78 200
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00