ELI LILLY AND COMPANY |
Market Closed -
Other stock markets
|
Pre-market 07:15:15 am | |||
| 731.3 USD | +0.69% |
|
734.5 | +0.43% |
| 12:00pm | Alzheimer's drug adoption in US slowed by doctors' skepticism | RE |
| Apr. 22 | Alexandria Real Estate's Q1 FFO rises on stronger occupancy rates | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 750.77 $ | 745.95 $ | 726.31 $ | 731.33 $ |
| Volume | 3 069 367 | 1 717 347 | 3 505 526 | 2 354 096 |
| Change | +0.54% | -0.64% | -2.63% | +0.69% |
| Opening | 759.20 | 749.42 | 749.16 | 729.74 |
| High | 771.83 | 752.20 | 750.01 | 737.88 |
| Low | 744.88 | 743.77 | 722.07 | 725.42 |
Performance
| 1 day | +0.43% | ||
| 1 week | -2.59% | ||
| Current month | -5.99% | ||
| 1 month | -5.10% | ||
| 3 months | +15.92% | ||
| 6 months | +25.09% | ||
| Current year | +25.46% | ||
| 1 year | +89.84% | ||
| 3 years | +290.98% | ||
| 5 years | +533.35% | ||
| 10 years | +1,118.27% |
Volumes
marketsDaily volume
2 354 096
Estimated daily volume
2 354 096
Avg. Volume 20 sessions
2 411 348
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
1 763 491 132.84
Record volume 1
74 822 870
Record volume 2
68 139 300
Record volume 3
61 771 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
658 757 271 913
Net sales (USD)
34 124 100 000
Number of employees
43 000
Sales / Employee (USD)
793 584
Free-Float
99.79 %
Free-Float capitalization (USD)
694 178 913 558
Average Daily Capital Traded
0.27%
Highs and lows
1 week
722.07
771.83
1 month
722.07793.67
Current year
579.05800.78
1 year
370.68800.78
3 years
178.58800.78
5 years
101.36800.78
10 years
57.35800.78
Indicators
Moving average 5 days
740.22
Moving average 20 days
762.79
Moving average 50 days
762.26
Moving average 100 days
689.32
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
26.84
RSI 14 days
35.40
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -2.59% | +25.46% | +89.84% | 659B | ||
| +1.14% | +1.98% | +26.73% | +53.41% | 557B | ||
| +0.82% | +1.04% | -4.86% | -8.34% | 359B | ||
| +0.92% | +0.59% | +16.44% | +10.03% | 322B | ||
| +0.89% | +3.85% | +8.34% | +3.37% | 297B | ||
| +0.26% | +3.81% | +6.53% | -7.17% | 215B | ||
| +4.56% | +7.41% | +7.58% | +2.00% | 210B | ||
| +1.75% | +3.61% | -6.13% | -18.25% | 200B | ||
| +1.00% | +1.35% | -8.79% | -34.69% | 149B | ||
| +1.11% | +2.41% | -5.59% | +11.50% | 146B | ||
| +0.44% | +2.09% | -1.29% | -13.83% | 117B | ||
| +0.43% | +1.30% | -4.23% | -30.29% | 99.59B | ||
| +0.28% | -1.18% | -17.36% | -22.66% | 83.48B | ||
| +0.56% | +2.37% | +13.69% | +11.85% | 82.63B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.65% | +2.35% | +20.43% | -3.26% | 57.4B | ||
| Average | +0.79% | +0.85% | +5.13% | +2.90% | ||
| Weighted average by Cap. | +0.92% | +0.37% | +10.58% | +21.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61bfc97e8d3c89aaba4d.sydidZcJMXhLUr1zWIM8bRepCbOUf9NFzCp4lJFXbMU.y0wDMu94SzEPBMo7MNtvIybGTufBSeohhkUB4vMTBqjQSwNYw19gISpl7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 731.3 | 235,054 | 1,071,616 |
| 03:59:59 pm | 732 | 208 | 836,562 |
| 03:59:59 pm | 732 | 132 | 836,354 |
| 03:59:59 pm | 732 | 100 | 836,222 |
| 03:59:59 pm | 732 | 100 | 836,122 |
| 03:59:59 pm | 732 | 100 | 836,022 |
| 03:59:59 pm | 732 | 100 | 835,922 |
| 03:59:59 pm | 732 | 100 | 835,822 |
| 03:59:59 pm | 732 | 100 | 835,722 |
| 03:59:59 pm | 732 | 375 | 835,622 |
Monthly variations
Annual change
| 2024 | +25.46% | ||
| 2023 | +59.34% | ||
| 2022 | +32.45% | ||
| 2021 | +63.60% | ||
| 2020 | +28.46% | ||
| 2019 | +13.58% | ||
| 2018 | +37.01% | ||
| 2017 | +14.83% | ||
| 2016 | -12.71% | ||
| 2015 | +22.13% | ||
| 2014 | +35.27% | ||
| 2013 | +3.41% | ||
| 2012 | +18.67% | ||
| 2011 | +18.61% | ||
| 2010 | -1.88% | ||
| 2009 | -11.32% | ||
| 2008 | -24.57% | ||
| 2007 | +2.48% | ||
| 2006 | -7.93% | ||
| 2005 | -0.28% | ||
| 2004 | -19.31% | ||
| 2003 | +10.76% | ||
| 2002 | -19.15% | ||
| 2001 | -15.61% | ||
| 2000 | +39.94% | ||
| 1999 | -25.18% | ||
| 1998 | +27.65% | ||
| 1997 | +90.75% | ||
| 1996 | +29.78% | ||
| 1995 | +71.43% | ||
| 1994 | +10.53% | ||
| 1993 | -2.26% | ||
| 1992 | -27.25% | ||
| 1991 | +13.99% | ||
| 1990 | +6.93% | ||
| 1989 | +60.23% | ||
| 1988 | +9.62% | ||
| 1987 | +5.05% | ||
| 1986 | +33.18% | ||
| 1985 | +68.94% | ||
| 1984 | +14.04% | ||
| 1983 | +0.65% | ||
| 1982 | +2.68% | ||
| 1981 | -12.16% | ||
| 1980 | +6.69% | ||
| 1979 | +24.80% | ||
| 1978 | +26.40% | ||
| 1977 | -20.47% | ||
| 1976 | -7.97% | ||
| 1975 | -23.90% | ||
| 1974 | -8.26% | ||
| 1973 | -6.91% | ||
| 1972 | +40.00% | ||
| 1971 | +14.47% | ||
| 1970 | +10.57% |
- Stock Market
- Equities
- LLY Stock
- Quotes Eli Lilly and Company
