ELI LILLY AND COMPAN

LLY
Real-time Estimate Quote. Real-time Estimate  - 08/05 03:57:35 pm
154.235USD -0.40%
Quotes 5-day view
 Delayed Nyse - 08/05 03:42:36 pm
Capitalization
Number of securities 958 056 000
Capitalization (USD) 148 354 971 600
Volumes Nyse
Session volume 1 818 146
Avg. Volume 20 sessions 3 241 305
Volume ratio 0.56
Session exchange 279 267 226$
Avg. Exchange 20 sessions 497 864 402$
Number of securities 958 056 000
Swapped fund session 0.19%
Changes at 08/04/2020 market close
5-day price change -4.80%
Change as of January 1 +17.82%
1-year price change +37.74%
10-year price change +321.02%
Extremes Nyse
10-year High (07/09/2020) 170.75
10-year Low (03/16/2011) 33.46
Indicators Nyse
STIM
RSI 14 days 38.09
MA20 162.37
MA50 158.02
MA100 152.87
MA20 / Price -5.71%
MA50 / Price -2.88%
MA100 / Price 0.48%
Last transactions Nyse
Time Price Quantity
03:42:32 pm 153.62 110
03:42:22 pm 153.645 300
03:42:19 pm 153.66 100
03:42:19 pm 153.67 100
03:42:19 pm 153.67 100
03:42:19 pm 153.68 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00