CHECKIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 GBX | 0.00% |
|
+4.76% | -4.35% |
| Apr. 15 | Checkit shares rise as wins new contracts, launches new product | AN |
| Apr. 15 | Checkit plc Wins New Contract in the UK | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 24 p | 22 p | 22 p | 22 p |
| Volume | 68 628 | 122 438 | 66 856 | 39 074 |
| Change | +14.29% | -8.33% | 0.00% | 0.00% |
| Opening | 21.00 | 24.00 | 22.00 | 22.00 |
| High | 23.70 | 23.10 | 22.69 | 23.00 |
| Low | 21.90 | 22.00 | 21.00 | 21.38 |
Performance
| 1 week | +4.76% | ||
| Current month | +4.76% | ||
| 1 month | +4.76% | ||
| 3 months | -10.20% | ||
| 6 months | -20.00% | ||
| Current year | -4.35% | ||
| 1 year | -21.43% | ||
| 3 years | -56.44% | ||
| 5 years | -46.34% | ||
| 10 years | +245.10% |
Volumes
marketsDaily volume
39 074
Estimated daily volume
39 074
Avg. Volume 20 sessions
69 803
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
1 535 666.00
Avg. Volume 20 sessions USD
1 535 666.00
Record volume 1
124 304 100
Record volume 2
20 304 090
Record volume 3
15 835 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
23 793 081
Capitalization (USD)
29 582 176
Net sales (GBP)
10 300 000
Net sales (USD)
12 806 093
Free-Float
47.1 %
Free-Float capitalization (GBX)
11 207 398
Free-Float capitalization (USD)
13 934 270
Average Daily Capital Traded
6.45%
Highs and lows
1 week
21.00
23.70
1 month
19.2523.70
Current year
18.1030.01
1 year
18.1031.00
3 years
13.7467.00
5 years
13.7467.00
10 years
3.2567.00
Indicators
Moving average 5 days
22.00
Moving average 20 days
21.33
Moving average 50 days
20.73
Moving average 100 days
21.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
55.75
RSI 14 days
55.33
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.76% | -4.35% | -21.43% | 29.58M | ||
| -1.82% | -5.51% | +7.52% | +40.21% | 3,060B | ||
| -1.49% | -7.52% | +0.93% | +36.61% | 80.48B | ||
| -2.66% | -7.80% | +4.97% | +33.74% | 80.07B | ||
| +0.31% | -3.37% | -13.12% | +1.48% | 53.61B | ||
| -0.75% | -9.80% | -18.60% | +19.28% | 50.6B | ||
| -0.84% | -7.49% | +23.06% | +142.04% | 47.15B | ||
| +0.85% | -7.86% | +12.30% | +30.09% | 39.16B | ||
| +1.20% | +1.10% | +39.01% | -31.77% | 31.53B | ||
| -1.76% | -7.07% | -12.62% | +13.14% | 24.42B | ||
| -2.25% | -9.45% | -22.24% | -12.89% | 23.27B | ||
| -0.83% | -0.33% | -9.29% | -35.04% | 18.45B | ||
| +1.46% | -4.13% | -16.65% | -10.90% | 18.17B | ||
| +0.13% | -4.29% | -7.10% | +41.28% | 17.05B | ||
| +0.03% | -2.40% | -3.63% | +7.45% | 17.03B | ||
| +3.89% | +4.25% | -0.23% | +19.54% | 15.9B | ||
| Average | -0.12% | -3.63% | -1.25% | +17.05% | ||
| Weighted average by Cap. | +0.29% | -2.95% | +6.48% | +38.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
176d7d2bd1cac42189ea36f8ad5141.HQqdtsYL1bygDUZxX7ia5DignMjeQ2gfyKfmqOwVDys.TEH2wpRplo7BeHACbvHSolv26_uTLVpvj5OfmJ98RGl3XLDSgnuP9OJpBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:11 am | 23 | 13 | 39,074 |
| 06:56:00 am | 22.48 | 1,334 | 39,061 |
| 06:48:22 am | 22.6 | 10,000 | 37,727 |
| 06:47:49 am | 21.38 | 25,000 | 27,727 |
| 05:24:00 am | 22.65 | 1,324 | 2,727 |
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | +21.05% | ||
| 2022 | -62.75% | ||
| 2021 | 0.00% | ||
| 2020 | +50.00% | ||
| 2019 | -21.84% | ||
| 2018 | +145.07% | ||
| 2017 | +108.82% | ||
| 2016 | +44.68% | ||
| 2015 | +30.56% | ||
| 2014 | -37.93% | ||
| 2013 | -57.97% | ||
| 2012 | -17.37% | ||
| 2011 | -50.88% | ||
| 2010 | +423.08% | ||
| 2009 | -7.14% | ||
| 2008 | -50.79% | ||
| 2007 | +9.42% | ||
| 2006 | +17.75% | ||
| 2005 | +6.15% | ||
| 2004 | +76.27% | ||
| 2003 | +145.83% | ||
| 2002 | -70.00% | ||
| 2001 | -45.21% | ||
| 2000 | +12.50% | ||
| 1999 | +23.73% | ||
| 1998 | +80.15% | ||
| 1997 | +6.50% | ||
| 1996 | +23.00% | ||
| 1995 | -23.08% | ||
| 1994 | +35.42% | ||
| 1993 | +6.67% | ||
| 1992 | -8.16% |
- Stock Market
- Equities
- EKT Stock
- Quotes Checkit plc
