Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
726.8 GBX | -0.33% | -2.65% | -11.32% |
Feb. 21 | Unilever and Aviva both raised to 'buy' | AN |
Feb. 12 | Rs Is the Exclusive Online Source for the New Siemens Simatic Ipc Md-34A Industry 4.0 Tablet | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 735 p | 733.8 p | 729.2 p | 726.8 p |
Volume | 745 285 | 2 194 526 | 1 184 251 | 1 535 174 |
Change | -0.60% | -0.16% | -0.63% | -0.33% |
Opening | 739.20 | 724.80 | 734.60 | 733.00 |
High | 742.60 | 734.40 | 735.80 | 739.20 |
Low | 727.00 | 724.80 | 725.00 | 722.80 |
Performance
1 day | -0.33% | ||
1 week | -2.65% | ||
Current month | -3.56% | ||
1 month | -4.09% | ||
3 months | -12.31% | ||
6 months | -0.16% | ||
Current year | -11.32% | ||
1 year | -17.97% | ||
3 years | -26.73% | ||
5 years | +31.91% | ||
10 years | +163.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.33% | -2.65% | -11.32% | -17.97% | 4.36B | ||
-0.43% | -0.78% | +4.75% | +12.52% | 32.16B | ||
+0.07% | +1.36% | -3.80% | +0.10% | 20.33B | ||
+2.03% | +0.75% | +3.33% | -6.93% | 20.14B | ||
+0.76% | +2.16% | +10.28% | +3.89% | 15.37B | ||
-0.07% | +1.06% | -6.07% | +33.01% | 12.06B | ||
+1.37% | +0.25% | +3.68% | +11.28% | 11.12B | ||
+5.00% | +4.37% | -2.71% | +17.02% | 9.21B | ||
+0.30% | -1.42% | +2.10% | +19.43% | 7.94B | ||
+1.39% | +0.80% | +31.29% | +75.34% | 6.89B | ||
+0.99% | +4.74% | -9.42% | -6.05% | 5.98B | ||
+2.51% | -4.15% | -4.21% | -8.02% | 5.57B | ||
+0.85% | +1.30% | -2.21% | -22.80% | 5.48B | ||
+4.01% | -5.05% | -19.38% | -10.36% | 5.07B | ||
+0.22% | +3.66% | -1.63% | +14.72% | 4.47B | ||
+1.07% | +2.66% | +22.53% | +74.90% | 4.2B | ||
Average | +1.23% | +1.66% | +1.08% | +11.88% | ||
Weighted average by Cap. | +0.95% | +1.97% | +1.90% | +10.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:27 pm | 729.8 | 388 | 181,009 |
12:29:27 pm | 729.8 | 28 | 180,621 |
12:29:27 pm | 730 | 39 | 180,593 |
12:25:34 pm | 730.2 | 353 | 180,554 |
12:25:34 pm | 730.2 | 16 | 180,201 |
12:25:34 pm | 730.2 | 12 | 180,185 |
12:25:01 pm | 730 | 345 | 180,173 |
12:24:03 pm | 730 | 28 | 179,828 |
12:23:54 pm | 729.8 | 257 | 179,800 |
Monthly variations
Annual change
2024 | -11.32% | ||
2023 | -8.48% | ||
2022 | -25.75% | ||
2021 | +38.54% | ||
2020 | +28.47% | ||
2019 | +33.75% | ||
2018 | -19.14% | ||
2017 | +31.42% | ||
2016 | +100.04% | ||
2015 | +10.84% | ||
2014 | -22.97% | ||
2013 | +17.27% | ||
2012 | +26.46% | ||
2011 | -29.19% | ||
2010 | +64.38% | ||
2009 | +14.48% | ||
2008 | -32.25% | ||
2007 | -28.90% | ||
2006 | +4.36% | ||
2005 | -1.32% | ||
2004 | -12.38% | ||
2003 | +13.24% | ||
2002 | -46.46% | ||
2001 | -19.03% | ||
2000 | -3.43% | ||
1999 | +70.10% | ||
1998 | -10.84% | ||
1997 | -2.16% | ||
1996 | +28.33% | ||
1995 | +52.22% | ||
1994 | -10.08% | ||
1993 | +42.93% | ||
1992 | +55.93% |
- Stock
- Equities
- Stock RS Group plc - London S.E.
- Quotes RS Group plc