Quotes RS Group plc

Equities

ECM

GB0003096442

Electronic Equipment & Parts

Market Closed - London S.E. 12:35:29 2024-03-28 pm EDT 5-day change 1st Jan Change
726.8 GBX -0.33% Intraday chart for RS Group plc -2.65% -11.32%

Quotes 5-day view

Delayed Quote London S.E.
RS Group plc(ECM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 735 p 733.8 p 729.2 p 726.8 p
Volume 745 285 2 194 526 1 184 251 1 535 174
Change -0.60% -0.16% -0.63% -0.33%
Opening 739.20 724.80 734.60 733.00
High 742.60 734.40 735.80 739.20
Low 727.00 724.80 725.00 722.80

Performance

1 day-0.33%
1 week-2.65%
Current month-3.56%
1 month-4.09%
3 months-12.31%
6 months-0.16%
Current year-11.32%
1 year-17.97%
3 years-26.73%
5 years+31.91%
10 years+163.33%

Volumes

markets
Daily volume
918 651
Estimated daily volume
918 651
Avg. Volume 20 sessions
858 616
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
624 042 108.80
Avg. Volume 20 sessions USD
624 042 108.80
Record volume 1
41 595 370
Record volume 2
24 227 240
Record volume 3
23 172 620
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
3 455 463 664
Capitalization (USD)
4 360 967 917
Net sales (GBP)
2 982 300 000
Net sales (USD)
3 763 811 715
Number of employees
8 768
Sales / Employee (GBP)
340 135
Sales / Employee (USD)
429 267
Free-Float
99.33 %
Free-Float capitalization (GBX)
3 434 914 074
Free-Float capitalization (USD)
4 335 033 307
Average Daily Capital Traded
18.06%

Highs and lows

1 week
722.80
Extreme 722.8
742.60
1 month
709.20
Extreme 709.2
769.40
Current year
709.20
Extreme 709.2
842.00
1 year
551.20
Extreme 551.2
936.20
3 years
551.20
Extreme 551.2
1 276.00
5 years
397.30
Extreme 397.3
1 276.00
10 years
167.55
Extreme 167.552
1 276.00

Indicators

Moving average 5 days
732.84
Moving average 20 days
735.43
Moving average 50 days
758.96
Moving average 100 days
766.27
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
42.38
RSI 14 days
42.88

Sector Comparison - Other Electronic Equipment & Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.33%-2.65%-11.32%-17.97% 4.36B
-0.43%-0.78%+4.75%+12.52% 32.16B
+0.07%+1.36%-3.80%+0.10% 20.33B
+2.03%+0.75%+3.33%-6.93% 20.14B
+0.76%+2.16%+10.28%+3.89% 15.37B
-0.07%+1.06%-6.07%+33.01% 12.06B
+1.37%+0.25%+3.68%+11.28% 11.12B
+5.00%+4.37%-2.71%+17.02% 9.21B
+0.30%-1.42%+2.10%+19.43% 7.94B
+1.39%+0.80%+31.29%+75.34% 6.89B
+0.99%+4.74%-9.42%-6.05% 5.98B
+2.51%-4.15%-4.21%-8.02% 5.57B
+0.85%+1.30%-2.21%-22.80% 5.48B
+4.01%-5.05%-19.38%-10.36% 5.07B
+0.22%+3.66%-1.63%+14.72% 4.47B
+1.07%+2.66%+22.53%+74.90% 4.2B
Average+1.23%+1.66%+1.08%+11.88%
Weighted average by Cap.+0.95%+1.97%+1.90%+10.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

210ec94614be1d9f.DwrYwlEyn4Iu-QecAL2JyJAY6hgGdAWFzfAR3wr76GI.Rku9siJ-pudMinHYNP_lpeFQ0yBpO3Ph-Mh4qD-juit6QbWwBkHxr0GfTg
DatePriceVolumeDaily volume
12:29:27 pm 729.8 388 181,009
12:29:27 pm 729.8 28 180,621
12:29:27 pm 730 39 180,593
12:25:34 pm 730.2 353 180,554
12:25:34 pm 730.2 16 180,201
12:25:34 pm 730.2 12 180,185
12:25:01 pm 730 345 180,173
12:24:03 pm 730 28 179,828
12:23:54 pm 729.8 257 179,800
Chart RS Group plc
More charts

Monthly variations

Annual change

2024-11.32%
2023-8.48%
2022-25.75%
2021+38.54%
2020+28.47%
2019+33.75%
2018-19.14%
2017+31.42%
2016+100.04%
2015+10.84%
2014-22.97%
2013+17.27%
2012+26.46%
2011-29.19%
2010+64.38%
2009+14.48%
2008-32.25%
2007-28.90%
2006+4.36%
2005-1.32%
2004-12.38%
2003+13.24%
2002-46.46%
2001-19.03%
2000-3.43%
1999+70.10%
1998-10.84%
1997-2.16%
1996+28.33%
1995+52.22%
1994-10.08%
1993+42.93%
1992+55.93%