Quotes Elastic N.V.

Equities

ESTC

NL0013056914

Software

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
100.2 USD +0.11% Intraday chart for Elastic N.V. -0.68% -11.06%

Quotes 5-day view

Delayed Quote Nyse
Elastic N.V.(ESTC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 101.05 $ 100.45 $ 100.13 $ 100.24 $
Volume 849 473 608 650 1 486 793 1 183 786
Change -1.30% -0.59% -0.32% +0.11%
Opening 100.98 102.00 98.90 99.99
High 102.25 102.04 100.82 102.41
Low 100.66 100.39 97.90 99.61

Performance

1 day+0.11%
1 week-0.68%
Current month-25.09%
1 month-22.72%
3 months-12.05%
6 months+26.77%
Current year-11.06%
1 year+81.30%
3 years-9.64%
5 years+22.39%

Volumes

markets
Daily volume
1 183 786
Estimated daily volume
1 183 786
Avg. Volume 20 sessions
1 236 921
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
123 988 961.04
Record volume 1
12 243 764
Record volume 2
10 846 660
Record volume 3
8 162 922
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
10 104 946 105
Net sales (USD)
1 068 989 000
Number of employees
3 161
Sales / Employee (USD)
338 181
Free-Float
82.42 %
Free-Float capitalization (USD)
8 331 896 775
Average Daily Capital Traded
1.23%

Highs and lows

1 week
97.90
Extreme 97.9
102.41
1 month
97.90
Extreme 97.9
119.97
Current year
97.90
Extreme 97.9
136.06
1 year
52.30
Extreme 52.3
136.06
3 years
46.18
Extreme 46.18
189.84
5 years
39.01
Extreme 39.01
189.84
10 years
39.01
Extreme 39.01
189.84

Indicators

Moving average 5 days
100.85
Moving average 20 days
106.03
Moving average 50 days
116.86
Moving average 100 days
107.47
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+16.58%
Price spread / (MMA100)
+7.21%
STIM
RSI 9 days
30.90
RSI 14 days
34.34

Sector Comparison - Programming Software & Testing Tools

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.11%-0.68%-11.06%+81.30% 10.1B
+0.71%+2.66%+18.60%+26.11% 2.1B
+4.81%-8.78%-21.63%-8.24% 383M
+1.46%+5.79%+12.12%+7.26% 176M
+2.03%+1.87%+16.14%-43.83% 124M
0.00%-2.20%-7.48%-56.20% 55.57M
Average+1.52%-0.08%+1.11%+1.07%
Weighted average by Cap.+0.38%-0.29%-5.97%+66.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0eeeda85411c57ef941f187e7a0e.W91Ri7HYkB9X_Sn6Ek6S2h5Iuov7pZVVFIC_HNBnVvg.arc-yd-PynQhrx6DIQ3djX0k-f6p7PR4ZPPOLqMAELwp6SDJxoigfSfFfA
DatePriceVolumeDaily volume
04:00:02 pm 100.2 174,732 852,793
03:59:59 pm 100.1 100 678,061
03:59:59 pm 100.1 200 677,961
03:59:59 pm 100.1 100 677,761
03:59:57 pm 100.2 100 677,661
03:59:56 pm 100.2 100 677,561
03:59:55 pm 100.2 100 677,461
03:59:55 pm 100.2 100 677,361
03:59:54 pm 100.2 100 677,261
03:59:53 pm 100.2 100 677,161
Chart Elastic N.V.
More charts

Monthly variations

Annual change

2024-11.06%
2023+118.83%
2022-58.16%
2021-15.77%
2020+127.26%
2019-10.04%
2018+2.11%