Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
100.2 USD | +0.11% | -0.68% | -11.06% |
Mar. 22 | Elastic Insider Sold Shares Worth $2,030,411, According to a Recent SEC Filing | MT |
Mar. 21 | Elastic N.v. Insider Sold Shares Worth $28,394,112, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 101.05 $ | 100.45 $ | 100.13 $ | 100.24 $ |
Volume | 849 473 | 608 650 | 1 486 793 | 1 183 786 |
Change | -1.30% | -0.59% | -0.32% | +0.11% |
Opening | 100.98 | 102.00 | 98.90 | 99.99 |
High | 102.25 | 102.04 | 100.82 | 102.41 |
Low | 100.66 | 100.39 | 97.90 | 99.61 |
Performance
1 day | +0.11% | ||
1 week | -0.68% | ||
Current month | -25.09% | ||
1 month | -22.72% | ||
3 months | -12.05% | ||
6 months | +26.77% | ||
Current year | -11.06% | ||
1 year | +81.30% | ||
3 years | -9.64% | ||
5 years | +22.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Programming Software & Testing Tools
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.11% | -0.68% | -11.06% | +81.30% | 10.1B | ||
+0.71% | +2.66% | +18.60% | +26.11% | 2.1B | ||
+4.81% | -8.78% | -21.63% | -8.24% | 383M | ||
+1.46% | +5.79% | +12.12% | +7.26% | 176M | ||
+2.03% | +1.87% | +16.14% | -43.83% | 124M | ||
0.00% | -2.20% | -7.48% | -56.20% | 55.57M | ||
Average | +1.52% | -0.08% | +1.11% | +1.07% | ||
Weighted average by Cap. | +0.38% | -0.29% | -5.97% | +66.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 100.2 | 174,732 | 852,793 |
03:59:59 pm | 100.1 | 100 | 678,061 |
03:59:59 pm | 100.1 | 200 | 677,961 |
03:59:59 pm | 100.1 | 100 | 677,761 |
03:59:57 pm | 100.2 | 100 | 677,661 |
03:59:56 pm | 100.2 | 100 | 677,561 |
03:59:55 pm | 100.2 | 100 | 677,461 |
03:59:55 pm | 100.2 | 100 | 677,361 |
03:59:54 pm | 100.2 | 100 | 677,261 |
03:59:53 pm | 100.2 | 100 | 677,161 |
Monthly variations
Annual change
2024 | -11.06% | ||
2023 | +118.83% | ||
2022 | -58.16% | ||
2021 | -15.77% | ||
2020 | +127.26% | ||
2019 | -10.04% | ||
2018 | +2.11% |
- Stock
- Equities
- Stock Elastic N.V. - Nyse
- Quotes Elastic N.V.