EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.1 MXN | 0.00% |
|
-0.39% | +19.51% |
| Mar. 09 | Liverpool added to Mexico's main stock index, Volaris and Aguilas cut | RE |
| Feb. 28 | El Puerto de Liverpool, S.A.B. de C.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 137.82 $ | 133.98 $ | 137.48 $ | 138.12 $ | 138.12 $ |
| Volume | 418 439 | 385 487 | 665 756 | 511 716 | 558 173 |
| Change | -0.61% | -2.79% | +2.61% | +0.47% | 0.00% |
| Opening | 138.86 | 136.34 | 134.19 | 136.27 | 138.02 |
| High | 139.51 | 137.46 | 138.16 | 139.60 | 140.70 |
| Low | 137.47 | 133.69 | 133.08 | 135.65 | 136.74 |
Performance
| 1 week | -0.39% | ||
| Current month | -4.22% | ||
| 1 month | -1.01% | ||
| 3 months | +22.15% | ||
| 6 months | +52.86% | ||
| Current year | +19.51% | ||
| 1 year | +24.65% | ||
| 3 years | +77.12% | ||
| 5 years | +15.38% | ||
| 10 years | +0.99% |
Volumes
marketsDaily volume
558 173
Avg. Volume 20 sessions
460 552
Avg. Volume 20 sessions MXN
63 611 442.24
Avg. Volume 20 sessions USD
3 699 196.20
Record volume 1
134 956 100
Record volume 2
55 748 040
Record volume 3
42 000 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
201 622 068 199
Capitalization (USD)
11 724 928 132
Net sales (MXN)
195 991 623 000
Net sales (USD)
11 397 500 852
Number of employees
80 021
Sales / Employee (MXN)
2 449 252
Sales / Employee (USD)
142 431
Free-Float
100 %
Free-Float capitalization (MXN)
201 622 068 199
Free-Float capitalization (USD)
11 724 928 132
Average Daily Capital Traded
0.03%
Highs and lows
1 week
133.08
140.70
1 month
133.08149.83
Current year
110.31149.83
1 year
87.30149.83
3 years
76.52149.83
5 years
48.69149.83
10 years
48.69249.28
Indicators
Moving average 5 days
137.10
Moving average 20 days
141.85
Moving average 50 days
133.64
Moving average 100 days
122.05
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
44.77
RSI 14 days
49.89
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.39% | +19.51% | +24.65% | 11.72B | ||
| -2.18% | -3.66% | +12.66% | +24.53% | 47.76B | ||
| -0.07% | -6.75% | -28.69% | -25.32% | 8.4B | ||
| +1.54% | -0.35% | +17.35% | +9.15% | 6.41B | ||
| -1.43% | -5.48% | -15.85% | -22.91% | 5.74B | ||
| -0.77% | -4.28% | +1.31% | +66.24% | 4B | ||
| -0.60% | -5.03% | -21.87% | -12.42% | 2.7B | ||
| +1.63% | -1.96% | 0.00% | -35.06% | 2.68B | ||
| -28.57% | -13.29% | -30.56% | -57.63% | 1.94B | ||
| -2.97% | -5.82% | -1.71% | +12.56% | 1.68B | ||
| +0.62% | -7.23% | -12.80% | -21.49% | 1.33B | ||
| +0.59% | +0.59% | +0.59% | -17.39% | 1.31B | ||
| +1.80% | -2.68% | -6.10% | -12.26% | 1.3B | ||
| -0.94% | -1.44% | +5.76% | - | 1.1B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 980M | ||
| -1.09% | -5.78% | +1.43% | +20.14% | 931M | ||
| Average | -2.17% | -3.60% | -4.08% | -3.83% | ||
| Weighted average by Cap. | -1.68% | -3.40% | +4.74% | +11.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.51% | ||
| 2023 | +0.57% | ||
| 2022 | +29.47% | ||
| 2021 | +27.00% | ||
| 2020 | -25.59% | ||
| 2019 | -25.56% | ||
| 2018 | +1.50% | ||
| 2017 | -16.88% | ||
| 2016 | -28.82% | ||
| 2015 | +42.11% | ||
| 2014 | -0.82% | ||
| 2013 | +10.01% | ||
| 2012 | +35.37% | ||
| 2011 | +18.70% | ||
| 2010 | +44.15% | ||
| 2009 | +50.00% | ||
| 2008 | -35.11% | ||
| 2007 | +53.55% | ||
| 2006 | +59.76% | ||
| 2005 | +28.95% | ||
| 2004 | +50.79% | ||
| 2003 | -1.56% | ||
| 2002 | -5.19% | ||
| 2001 | -16.15% | ||
| 2000 | -6.94% | ||
| 1999 | +34.11% | ||
| 1998 | -4.44% | ||
| 1997 | +92.31% | ||
| 1996 | +41.76% | ||
| 1995 | +4.00% | ||
| 1994 | -14.38% | ||
| 1993 | +62.22% |
- Stock Market
- Equities
- LIVEPOL C-1 Stock
- Quotes El Puerto de Liverpool, S.A.B. de C.V.
