EDWARDS LIFESCIENCES CORPORATION Quotes Edwards Lifesciences Corporation
Equities
EW
US28176E1082
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.94 USD | -0.59% |
|
-4.81% | +12.71% |
| Apr. 17 | Baird Adjusts Edwards Lifesciences Price Target to $102 From $100 | MT |
| Apr. 17 | Leerink Partners Adjusts Edwards Lifesciences' Price Target to $93 From $96, Keeps Market Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 90.05 $ | 87.24 $ | 86.45 $ | 85.94 $ |
| Volume | 2 640 500 | 2 878 118 | 3 122 037 | 3 895 701 |
| Change | +0.95% | -3.12% | -0.91% | -0.59% |
| Opening | 89.09 | 89.89 | 87.35 | 87.20 |
| High | 90.40 | 89.89 | 87.35 | 87.20 |
| Low | 87.87 | 86.45 | 85.98 | 85.38 |
Performance
| 1 day | -0.59% | ||
| 1 week | -4.81% | ||
| Current month | -10.07% | ||
| 1 month | -8.87% | ||
| 3 months | +15.65% | ||
| 6 months | +24.41% | ||
| Current year | +12.71% | ||
| 1 year | -0.65% | ||
| 3 years | -2.96% | ||
| 5 years | +45.45% | ||
| 10 years | +534.32% |
Volumes
marketsDaily volume
3 895 701
Estimated daily volume
3 895 701
Avg. Volume 20 sessions
2 940 398
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
252 697 804.12
Record volume 1
139 257 780
Record volume 2
71 302 428
Record volume 3
68 960 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 036 562 523
Net sales (USD)
6 004 800 000
Number of employees
19 800
Sales / Employee (USD)
303 273
Free-Float
91.59 %
Free-Float capitalization (USD)
51 573 491 888
Average Daily Capital Traded
0.49%
Highs and lows
1 week
85.38
91.73
1 month
85.3896.12
Current year
71.6796.12
1 year
60.5796.12
3 years
60.57131.73
5 years
51.51131.73
10 years
12.86131.73
Indicators
Moving average 5 days
87.78
Moving average 20 days
92.14
Moving average 50 days
89.95
Moving average 100 days
82.23
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
26.95
RSI 14 days
35.71
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -4.81% | +12.71% | -0.65% | 52.04B | ||
| +0.60% | -3.62% | +2.64% | -6.06% | 207B | ||
| -0.36% | -1.85% | +1.80% | -7.56% | 175B | ||
| -1.69% | -4.80% | +8.59% | +22.70% | 132B | ||
| -0.13% | -1.09% | +16.47% | +27.30% | 99.1B | ||
| -0.74% | -4.87% | -3.42% | -5.82% | 60.89B | ||
| -0.30% | +0.28% | -6.61% | -14.56% | 45.48B | ||
| +0.22% | -5.68% | -4.53% | -4.46% | 38.81B | ||
| -0.56% | -2.07% | +9.27% | -1.47% | 38.77B | ||
| +0.70% | -3.77% | +3.97% | -19.57% | 26.09B | ||
| +0.63% | -7.59% | -15.66% | -49.30% | 18.58B | ||
| -0.24% | -1.39% | -10.60% | +15.85% | 18.26B | ||
| +0.37% | -2.52% | +5.50% | -10.25% | 17.63B | ||
| +0.64% | -8.23% | -10.06% | -4.00% | 17.45B | ||
| -5.16% | -2.92% | +2.74% | -14.46% | 16.67B | ||
| +1.49% | -2.54% | -7.73% | -25.59% | 12.28B | ||
| Average | -0.23% | -3.41% | +0.32% | -6.12% | ||
| Weighted average by Cap. | -0.12% | -3.29% | +3.54% | -0.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14e2cd6.xjH1MJ5odZ48B7wCdtP_oZ2xX3MDtVOvDCIqhDyO9Ls.lECnesk8JdsOKth1DION0dPZbDtm5jneRkpi21D0nI2zQb1Cpy4l9UxR5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 85.94 | 441,116 | 2,800,790 |
| 03:59:59 pm | 85.9 | 100 | 2,359,674 |
| 03:59:59 pm | 85.9 | 372 | 2,359,574 |
| 03:59:59 pm | 85.9 | 300 | 2,359,202 |
| 03:59:59 pm | 85.91 | 400 | 2,358,902 |
| 03:59:59 pm | 85.91 | 359 | 2,358,502 |
| 03:59:59 pm | 85.92 | 5,800 | 2,358,143 |
| 03:59:59 pm | 85.92 | 300 | 2,352,343 |
| 03:59:59 pm | 85.92 | 400 | 2,352,043 |
| 03:59:59 pm | 85.92 | 300 | 2,351,643 |
Monthly variations
Annual change
| 2024 | +12.71% | ||
| 2023 | +2.20% | ||
| 2022 | -42.41% | ||
| 2021 | +42.00% | ||
| 2020 | +17.32% | ||
| 2019 | +52.31% | ||
| 2018 | +35.90% | ||
| 2017 | +20.29% | ||
| 2016 | +18.64% | ||
| 2015 | +24.01% | ||
| 2014 | +93.70% | ||
| 2013 | -27.07% | ||
| 2012 | +27.54% | ||
| 2011 | -12.54% | ||
| 2010 | +86.16% | ||
| 2009 | +58.05% | ||
| 2008 | +19.48% | ||
| 2007 | -2.23% | ||
| 2006 | +13.05% | ||
| 2005 | +0.85% | ||
| 2004 | +37.17% | ||
| 2003 | +18.10% | ||
| 2002 | -7.82% | ||
| 2001 | +55.66% | ||
| 2000 | +7.58% |
- Stock Market
- Equities
- EW Stock
- Quotes Edwards Lifesciences Corporation
