ECONOCOM GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 EUR | -1.57% |
|
+1.39% | -14.79% |
| Apr. 19 | Econocom: confirms sales growth of between 3% and 5%. | CF |
| Apr. 08 | Atos: Walter Butler lends his support to the Onepoint project | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.3 € | 2.285 € | 2.225 € | 2.19 € |
| Volume | 104 022 | 75 158 | 118 203 | 82 196 |
| Change | +5.50% | -0.65% | -2.63% | -1.57% |
| Opening | 2.16 | 2.31 | 2.29 | 2.25 |
| High | 2.31 | 2.35 | 2.31 | 2.26 |
| Low | 2.16 | 2.27 | 2.23 | 2.19 |
Performance
| 1 day | -1.57% | ||
| 1 week | +1.39% | ||
| Current month | +3.06% | ||
| 1 month | +5.04% | ||
| 3 months | -8.37% | ||
| 6 months | +1.86% | ||
| Current year | -14.79% | ||
| 1 year | -29.35% | ||
| 3 years | -34.14% | ||
| 5 years | -45.90% | ||
| 10 years | -43.32% |
Volumes
marketsDaily volume
82 196
Estimated daily volume
82 196
Avg. Volume 20 sessions
65 222
Daily volume ratio
1.26
Avg. Volume 20 sessions
142 836.18
Avg. Volume 20 sessions USD
152 960.41
Record volume 1
6 953 888
Record volume 2
6 002 409
Record volume 3
4 197 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
377 193 072
Capitalization (USD)
403 928 517
Net sales (EUR)
2 681 000 000
Net sales (USD)
2 871 029 280
Number of employees
8 808
Sales / Employee (EUR)
304 382
Sales / Employee (USD)
325 957
Free-Float
34.41 %
Free-Float capitalization (EUR)
134 626 545
Free-Float capitalization (USD)
144 168 875
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.16
2.35
1 month
2.082.35
Current year
1.992.64
1 year
1.993.16
3 years
1.994.12
5 years
1.374.12
10 years
1.378.00
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.17
Moving average 50 days
2.14
Moving average 100 days
2.32
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
57.08
RSI 14 days
56.38
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +1.39% | -14.79% | -29.35% | 404M | ||
| -1.04% | -0.32% | -10.65% | +13.09% | 197B | ||
| +0.86% | +0.13% | +1.94% | +21.76% | 166B | ||
| +1.05% | +0.55% | +12.56% | +46.81% | 169B | ||
| -0.09% | +1.53% | +5.85% | +14.45% | 101B | ||
| -1.75% | 0.00% | +6.27% | +21.55% | 76.87B | ||
| -0.68% | +1.34% | +16.57% | +128.24% | 71.98B | ||
| +0.38% | +1.19% | -6.92% | +17.25% | 71.09B | ||
| +2.53% | +4.16% | -22.12% | +8.76% | 51.76B | ||
| +1.62% | +2.47% | +2.52% | +42.68% | 48.08B | ||
| +0.59% | +1.58% | +8.93% | +27.39% | 37.63B | ||
| +0.18% | +0.39% | -0.01% | +49.08% | 35.11B | ||
| -0.37% | -0.03% | -10.61% | +13.48% | 33.61B | ||
| -1.61% | +0.34% | +16.52% | +35.58% | 29.9B | ||
| +0.01% | +3.49% | -2.52% | +22.42% | 28.82B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.58B | ||
| Average | -0.69% | +0.80% | +1.19% | +28.25% | ||
| Weighted average by Cap. | -1.36% | +0.44% | +1.69% | +31.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
328ab8d4c9c4ab2c9bd44ced2d.GU2tlOJtq6pVXpi9EgobZ6g-gMar8r-9N_t7flCgcgE.LAnm49pc8dk2G9_JVU5JNZl40f6buOyNZYwZPTPUS3hVAfLnkjjy5xwYrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 2.19 | 1,054 | 82,196 |
| 11:35:28 am | 2.19 | 339 | 81,142 |
| 11:35:28 am | 2.19 | 264 | 80,803 |
| 11:35:28 am | 2.19 | 188 | 80,539 |
| 11:35:28 am | 2.19 | 790 | 80,351 |
| 11:35:28 am | 2.19 | 113 | 79,561 |
| 11:35:28 am | 2.19 | 37 | 79,448 |
| 11:35:28 am | 2.19 | 421 | 79,411 |
| 11:35:28 am | 2.19 | 2,255 | 78,990 |
| 11:35:28 am | 2.19 | 572 | 76,735 |
Monthly variations
Annual change
| 2024 | -14.79% | ||
| 2023 | -9.82% | ||
| 2022 | -21.81% | ||
| 2021 | +47.27% | ||
| 2020 | +1.77% | ||
| 2019 | -16.43% | ||
| 2018 | -51.15% | ||
| 2017 | -14.53% | ||
| 2016 | +63.12% | ||
| 2015 | +30.29% | ||
| 2014 | -20.98% | ||
| 2013 | +39.50% | ||
| 2012 | +53.05% | ||
| 2011 | +55.50% | ||
| 2010 | -3.38% | ||
| 2009 | +60.71% | ||
| 2008 | -14.25% | ||
| 2007 | +12.76% | ||
| 2006 | +0.60% | ||
| 2005 | +14.14% | ||
| 2004 | +13.73% | ||
| 2003 | +36.00% | ||
| 2002 | -28.40% | ||
| 2001 | +56.93% | ||
| 2000 | -59.30% | ||
| 1999 | +41.51% | ||
| 1998 | +165.52% | ||
| 1997 | +98.25% | ||
| 1996 | +31.71% | ||
| 1995 | +48.70% | ||
| 1994 | +20.83% | ||
| 1993 | +48.50% | ||
| 1992 | -37.00% |
- Stock Market
- Equities
- ECONB Stock
- Quotes Econocom Group SE
