Ecolab Inc.

ECL
Delayed Nyse - 03/27 09:10:00 pm
157.48USD
-2.6%
Quotes 5-day view
 Delayed Nyse - 03/27 04:10:00 pm
Capitalization
Number of securities 289 166 254
Capitalization (USD) 46 755 291 609
Volumes Nyse
Session volume 1 800 637
Avg. Volume 20 sessions 2 535 526
Volume ratio 0.71
Session exchange 283 564 315$
Avg. Exchange 20 sessions 399 294 603$
Number of securities 289 166 254
Swapped fund session 0.62%
Changes at 03/27/2020 market close
5-day price change +11.00%
Change as of January 1 -18.40%
1-year price change -10.13%
10-year price change +262.11%
Extremes Nyse
10-year High (02/20/2020) 211.24
10-year Low (03/29/2010) 43.37
Indicators Nyse
STIM
RSI 14 days 45.08
MA20 172.75
MA50 189.47
MA100 188.61
MA20 / Price -9.70%
MA50 / Price -20.31%
MA100 / Price -19.77%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 157.48 -
04:02:00 pm 157.48 161090
03:59:59 pm 157.73 100
03:59:59 pm 157.73 100
03:59:59 pm 157.73 500
03:59:59 pm 157.68 800
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00