ECO ANIMAL HEALTH GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94 GBX | 0.00% |
|
-1.05% | -13.36% |
| Apr. 04 | ECO Animal Health streamlines product portfolio with disposal | AN |
| Apr. 04 | Eco Animal Health Strikes EUR1.3 Million Deal to Sell Equine Parasites Treatment | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 98 p | 94 p | 94 p | 94 p |
| Volume | 42 971 | 32 667 | 13 227 | 27 984 |
| Change | 0.00% | -4.08% | 0.00% | 0.00% |
| Opening | 98.00 | 98.00 | 94.00 | 93.50 |
| High | 99.25 | 97.75 | 95.00 | 94.25 |
| Low | 96.00 | 93.55 | 93.00 | 93.00 |
Performance
| 1 week | -1.05% | ||
| Current month | +9.94% | ||
| 1 month | +10.59% | ||
| 3 months | -14.55% | ||
| 6 months | -11.32% | ||
| Current year | -13.36% | ||
| 1 year | -11.74% | ||
| 3 years | -74.07% | ||
| 5 years | -77.35% | ||
| 10 years | -46.59% |
Volumes
marketsDaily volume
23 184
Estimated daily volume
23 184
Avg. Volume 20 sessions
150 889
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
14 183 566.00
Avg. Volume 20 sessions USD
14 183 566.00
Record volume 1
7 685 216
Record volume 2
5 065 022
Record volume 3
4 601 821
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
63 907 077
Capitalization (USD)
79 049 859
Net sales (GBP)
85 311 000
Net sales (USD)
105 525 441
Number of employees
234
Sales / Employee (GBP)
364 577
Sales / Employee (USD)
450 963
Free-Float
83.05 %
Free-Float capitalization (GBX)
53 057 320
Free-Float capitalization (USD)
65 629 251
Average Daily Capital Traded
22.19%
Highs and lows
1 week
93.00
99.25
1 month
82.0099.25
Current year
82.00114.00
1 year
82.00125.00
3 years
80.75405.00
5 years
80.75439.00
10 years
80.75685.00
Indicators
Moving average 5 days
95.60
Moving average 20 days
89.49
Moving average 50 days
93.51
Moving average 100 days
101.08
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+7.53%
STIM
RSI 9 days
58.43
RSI 14 days
56.12
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.05% | -13.36% | -11.74% | 79.05M | ||
| -4.57% | -9.76% | -13.09% | +36.89% | 6.38B | ||
| +1.77% | +0.11% | +15.00% | +0.44% | 3.41B | ||
| +0.80% | +3.01% | +4.59% | +25.54% | 3.36B | ||
| -0.16% | -6.75% | +2.70% | -11.94% | 1.46B | ||
| -0.34% | -1.67% | -18.20% | -18.12% | 1.32B | ||
| +1.69% | +0.31% | -6.15% | +11.61% | 1.21B | ||
| -0.83% | -3.35% | -29.51% | -38.93% | 1.18B | ||
| -0.54% | -8.15% | -18.20% | -35.64% | 1.07B | ||
| +1.40% | +0.69% | -2.50% | -26.66% | 1.02B | ||
| -7.95% | -13.86% | -9.78% | +112.68% | 800M | ||
| +2.75% | -0.34% | -22.43% | -34.19% | 823M | ||
| -1.79% | -9.66% | -28.38% | -29.57% | 697M | ||
| +1.99% | +1.45% | +14.85% | -14.52% | 539M | ||
| +1.56% | -1.09% | -17.57% | +43.94% | 480M | ||
| -1.38% | -5.79% | -25.57% | -29.11% | 373M | ||
| Average | -0.35% | -2.60% | -10.48% | -1.21% | ||
| Weighted average by Cap. | -0.96% | -3.53% | -6.55% | +9.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fddbbf0.xxGY-cR0A-5qXDXxilRo8bi3feb_e9izlA85ukgXcNw.n13oz_BDN6s8E1S5uhIHxNXcFJfLD7f14G1zyTlwFZWmQMCvlRFAhzg6bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:32 am | 94.24 | 1,920 | 23,184 |
| 05:53:24 am | 93 | 686 | 21,264 |
| 05:52:31 am | 93 | 60 | 20,578 |
| 04:57:33 am | 94.25 | 298 | 20,518 |
| 04:51:37 am | 93 | 375 | 20,220 |
| 04:43:58 am | 93 | 8,500 | 19,845 |
| 04:25:21 am | 93 | 5,000 | 11,345 |
Monthly variations
Annual change
| 2024 | -13.36% | ||
| 2023 | +7.43% | ||
| 2022 | -36.88% | ||
| 2021 | -35.35% | ||
| 2020 | +19.57% | ||
| 2019 | -49.51% | ||
| 2018 | -31.38% | ||
| 2017 | +18.32% | ||
| 2016 | +59.06% | ||
| 2015 | +50.83% | ||
| 2014 | -1.41% | ||
| 2013 | -14.94% | ||
| 2012 | +16.47% | ||
| 2011 | -5.48% | ||
| 2010 | +47.10% | ||
| 2009 | +18.32% | ||
| 2008 | -6.09% | ||
| 2007 | -48.85% | ||
| 2006 | -19.19% | ||
| 2005 | -10.12% | ||
| 2004 | +2.95% | ||
| 2003 | +140.44% | ||
| 2002 | +42.22% | ||
| 2001 | -13.80% | ||
| 2000 | -5.17% | ||
| 1999 | +5.81% | ||
| 1998 | -11.90% | ||
| 1997 | +23.53% | ||
| 1996 | +61.90% | ||
| 1995 | +22.81% | ||
| 1994 | +26.67% | ||
| 1993 | +35.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- EAH Stock
- Quotes ECO Animal Health Group plc
