EASYJET PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 516.1 GBX | -1.09% |
|
-9.87% | +1.37% |
| 11:43am | ANALYST RECOMMENDATIONS : JPMorgan, Las Vegas Sands, Hershey, EasyJet, Tesco... |  |
| 11:15am | Airlines suspend flights due to Middle East tensions | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 571 p | 550.4 p | 527 p | 521.8 p | 516.4 p |
| Volume | 6 499 491 | 17 399 670 | 7 884 052 | 5 426 976 | 1 574 053 |
| Change | -0.45% | -3.61% | -4.25% | -0.99% | -1.09% |
| Opening | 576.60 | 567.60 | 553.60 | 532.00 | 513 |
| High | 591.07 | 569.60 | 557.60 | 541.80 | 519.9 |
| Low | 569.60 | 535.60 | 517.80 | 520.80 | 507.4 |
Performance
| 1 day | +1.33% | ||
| 1 week | -7.93% | ||
| Current month | -6.80% | ||
| 1 month | +0.45% | ||
| 3 months | +5.85% | ||
| 6 months | +35.78% | ||
| Current year | +4.31% | ||
| 1 year | +4.11% | ||
| 3 years | -46.26% | ||
| 5 years | -54.78% | ||
| 10 years | -66.92% |
Volumes
marketsDaily volume
1 355 199
Estimated daily volume
2 085 865
Avg. Volume 20 sessions
3 799 949
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
2 029 172 766.00
Avg. Volume 20 sessions USD
2 029 172 766.00
Record volume 1
150 570 472
Record volume 2
79 909 818
Record volume 3
70 993 983
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
3 967 528 999
Capitalization (USD)
4 940 644 837
Net sales (GBP)
8 171 000 000
Net sales (USD)
10 175 101 170
Number of employees
16 697
Sales / Employee (GBP)
489 369
Sales / Employee (USD)
609 397
Free-Float
83.45 %
Free-Float capitalization (GBX)
3 332 424 986
Free-Float capitalization (USD)
4 149 768 862
Average Daily Capital Traded
51.14%
Highs and lows
1 week
517.80
591.07
1 month
517.80591.07
Current year
475.40591.07
1 year
350.00591.07
3 years
276.871 095.00
5 years
276.871 570.00
10 years
276.871 929.00
Indicators
Moving average 5 days
559.96
Moving average 20 days
551.08
Moving average 50 days
553.74
Moving average 100 days
521.42
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
45.54
RSI 14 days
48.49
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -7.93% | +4.31% | +4.11% | 4.94B | ||
| -1.62% | +1.74% | +16.48% | +38.76% | 30.04B | ||
| +1.87% | -4.39% | +8.36% | +40.42% | 24.61B | ||
| -1.86% | -1.10% | -3.66% | +10.10% | 19.58B | ||
| -2.64% | -0.12% | +21.18% | +85.63% | 17.05B | ||
| -0.80% | -3.37% | -24.49% | -50.13% | 13.78B | ||
| -2.88% | -3.22% | +1.31% | +0.31% | 13.74B | ||
| -2.91% | -3.15% | +31.34% | +121.26% | 13.19B | ||
| -1.85% | -2.93% | -19.94% | -54.86% | 11.8B | ||
| +0.89% | -6.80% | +5.61% | +8.92% | 9.96B | ||
| -0.45% | +0.42% | +1.31% | +9.99% | 9.56B | ||
| -2.54% | -4.17% | -11.08% | -34.91% | 9.43B | ||
| +1.51% | -2.16% | -13.39% | -27.73% | 8.75B | ||
| -2.26% | -0.37% | +2.23% | +11.34% | 8.29B | ||
| -0.74% | -2.17% | -1.46% | -22.86% | 8.06B | ||
| +0.52% | +3.11% | +16.25% | -5.87% | 7.87B | ||
| Average | -0.64% | -0.20% | +2.15% | +8.41% | ||
| Weighted average by Cap. | -0.61% | +0.17% | +4.04% | +16.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
044456f90ba100b.Dgpm6uZ4_lGuRQ57Fb5UApOcEm9qQjCj9SeIvmOW884.Ynows78bhhTBJ0gJYogtVqLLdC0yO13XwRLy9ir4pYhiaCO-lEGRM50kSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:31:07 am | 531.4 | 426 | 1,316,100 |
| 08:31:07 am | 531.4 | 568 | 1,315,674 |
| 08:31:06 am | 531.8 | 261 | 1,315,106 |
| 08:31:06 am | 531.8 | 67 | 1,314,845 |
| 08:31:06 am | 531.8 | 189 | 1,314,778 |
| 08:31:06 am | 531.8 | 415 | 1,314,589 |
| 08:31:01 am | 532.2 | 18 | 1,314,174 |
| 08:30:39 am | 532 | 22 | 1,314,156 |
| 08:30:03 am | 532 | 650 | 1,314,134 |
| 08:30:03 am | 532 | 21 | 1,313,484 |
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | +57.12% | ||
| 2022 | -41.62% | ||
| 2021 | -33.01% | ||
| 2020 | -41.73% | ||
| 2019 | +28.91% | ||
| 2018 | -24.52% | ||
| 2017 | +45.67% | ||
| 2016 | -42.24% | ||
| 2015 | +4.13% | ||
| 2014 | +8.79% | ||
| 2013 | +100.65% | ||
| 2012 | +78.64% | ||
| 2011 | -10.73% | ||
| 2010 | +24.65% | ||
| 2009 | +25.96% | ||
| 2008 | -54.32% | ||
| 2007 | +0.08% | ||
| 2006 | +62.17% | ||
| 2005 | +101.33% | ||
| 2004 | -35.92% | ||
| 2003 | +6.93% | ||
| 2002 | -41.99% | ||
| 2001 | +19.95% | ||
| 2000 | +15.42% |
- Stock Market
- Equities
- EZJ Stock
- Quotes easyJet plc
