Market Closed -
Nasdaq
04:30:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
0.99
USD
|
+5.32%
|
|
-6.60%
|
-23.26%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1.03 $
|
0.98 $
|
0.94 $
|
0.99 $
|
Volume |
18 258 |
18 560 |
34 408 |
40 728 |
Change |
+2.14%
|
-4.85%
|
-4.08%
|
+5.32%
|
Opening |
1.03 |
1.00 |
0.98 |
0.96 |
High |
1.05 |
1.03 |
1.03 |
1.03 |
Low |
1.00 |
0.98 |
0.92 |
0.92 |
Estimated daily volume
40 728
Avg. Volume 20 sessions
79 673
Avg. Volume 20 sessions USD
78 876.27
Record volume 1
7 058 717
Record volume 2
4 547 251
Record volume 3
3 563 432
Capital turnover ratio
0.05
Capitalization (USD)
1 574 522
Net sales (USD)
13 883 000
Sales / Employee (USD)
272 216
Free-Float capitalization (USD)
1 376 507
Average Daily Capital Traded
5.01%
Moving average 5 days
0.99
Moving average 20 days
1.13
Moving average 50 days
1.12
Moving average 100 days
1.13
Price spread / (MMA5) -0.03% Price spread / (MMA20) +14.55% Price spread / (MMA50) +13.19% Price spread / (MMA100) +14.43% ba3c08d296f7b810bc91616558f4b9.3b0lfztfIO8woZD3PE3ynItFp54u1sMtxIYulo6vRNo.qPd3MG0vGd4d4tGuUimiy-cG6vFsuvd9gLde1cXNJYq12mIrTwpinVrQ9w Date | Price | Volume | Daily volume |
---|
03:58:46 pm |
0.99
|
401 |
31,219 |
03:41:43 pm |
1
|
100 |
30,818 |
03:36:00 pm |
1.01
|
100 |
30,718 |
03:32:15 pm |
1.01
|
100 |
30,618 |
03:32:15 pm |
1.016
|
200 |
30,518 |
03:32:15 pm |
1.01
|
200 |
30,318 |
03:02:36 pm |
1
|
1,000 |
30,118 |
02:56:38 pm |
1.01
|
100 |
29,118 |
02:55:16 pm |
1.01
|
100 |
29,018 |
02:54:12 pm |
1.02
|
100 |
28,918 |
More charts
|