Quotes Eastside Distilling, Inc.

Equities

EAST

US2778024016

Distillers & Wineries

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
0.99 USD +5.32% Intraday chart for Eastside Distilling, Inc. -6.60% -23.26%

Quotes 5-day view

Delayed Quote Nasdaq
Eastside Distilling, Inc.(EAST) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.03 $ 0.98 $ 0.94 $ 0.99 $
Volume 18 258 18 560 34 408 40 728
Change +2.14% -4.85% -4.08% +5.32%
Opening 1.03 1.00 0.98 0.96
High 1.05 1.03 1.03 1.03
Low 1.00 0.98 0.92 0.92

Performance

1 day+5.32%
1 week-6.60%
Current month-10.41%
1 month-10.81%
3 months-23.55%
6 months-20.80%
Current year-23.26%
1 year-80.36%
3 years-97.29%
5 years-99.17%

Volumes

markets
Daily volume
40 728
Estimated daily volume
40 728
Avg. Volume 20 sessions
79 673
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
78 876.27
Record volume 1
7 058 717
Record volume 2
4 547 251
Record volume 3
3 563 432
Capital turnover ratio
0.05
Float rotation
0.06

Basic data

Capitalization (USD)
1 574 522
Net sales (USD)
13 883 000
Number of employees
51
Sales / Employee (USD)
272 216
Free-Float
89.02 %
Free-Float capitalization (USD)
1 376 507
Average Daily Capital Traded
5.01%

Highs and lows

1 week
0.92
Extreme 0.92
1.05
1 month
0.92
Extreme 0.92
1.50
Current year
0.92
Extreme 0.92
1.50
1 year
0.90
Extreme 0.9001
8.22
3 years
0.90
Extreme 0.9001
96.60
5 years
0.90
Extreme 0.9001
125.00
10 years
0.90
Extreme 0.9001
6 000.06

Indicators

Moving average 5 days
0.99
Moving average 20 days
1.13
Moving average 50 days
1.12
Moving average 100 days
1.13
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+14.55%
Price spread / (MMA50)
+13.19%
Price spread / (MMA100)
+14.43%
STIM
RSI 9 days
37.28
RSI 14 days
40.96

Sector Comparison - Distilleries

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.32%-6.60%-23.26%-80.36% 1.57M
+0.04%-0.43%-1.41%-4.50% 296B
+0.29%-2.24%+9.12%-20.47% 82.23B
-0.47%-1.85%+6.23%-10.82% 41.37B
+0.33%-2.75%+3.14%-25.60% 37.69B
-0.28%-4.09%-10.28%-41.51% 20.42B
-0.06%-1.50%+12.73%-6.60% 16.53B
+0.82%+0.19%-8.82%-15.60% 12.09B
+1.18%+0.29%+21.83%-7.06% 10.25B
-0.46%+2.19%+1.48%+53.42% 9.66B
-0.88%-1.95%+17.82%-16.40% 8.47B
-1.11%-4.16%-1.64%-1.44% 7.22B
+0.03%-9.90%-19.93%-59.84% 3.57B
-0.30%-5.43%-10.82%-42.08% 3.34B
+0.02%-4.60%-18.85%-37.20% 3.22B
+0.39%-8.32%-27.51%-56.79% 2.57B
Average+0.30%-1.50%-3.14%-23.30%
Weighted average by Cap.+0.04%-0.15%+1.34%-10.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba3c08d296f7b810bc91616558f4b9.3b0lfztfIO8woZD3PE3ynItFp54u1sMtxIYulo6vRNo.qPd3MG0vGd4d4tGuUimiy-cG6vFsuvd9gLde1cXNJYq12mIrTwpinVrQ9w
DatePriceVolumeDaily volume
03:58:46 pm 0.99 401 31,219
03:41:43 pm 1 100 30,818
03:36:00 pm 1.01 100 30,718
03:32:15 pm 1.01 100 30,618
03:32:15 pm 1.016 200 30,518
03:32:15 pm 1.01 200 30,318
03:02:36 pm 1 1,000 30,118
02:56:38 pm 1.01 100 29,118
02:55:16 pm 1.01 100 29,018
02:54:12 pm 1.02 100 28,918
Chart Eastside Distilling, Inc.
More charts

Monthly variations

Annual change

2024-23.26%
2023-71.82%
2022-87.21%
2021+39.84%
2020-56.61%
2019-52.27%
2018+53.35%
2017-32.16%
2016-63.33%
2015-86.83%
2014+388.10%