EASTMAN CHEMICAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.42 USD | +0.42% |
|
-1.59% | +7.35% |
| Apr. 19 | Stifel Nicolas Adjusts Eastman Chemical Price Target to $103 From $101 | MT |
| Apr. 19 | RBC Raises Price Target on Eastman Chemical to $100 From $89, Keeps Sector Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 96.4 $ | 95.97 $ | 96.02 $ | 96.42 $ |
| Volume | 896 271 | 706 077 | 683 905 | 698 235 |
| Change | -0.95% | -0.45% | +0.05% | +0.42% |
| Opening | 96.83 | 97.33 | 96.71 | 96.12 |
| High | 97.08 | 97.61 | 96.71 | 96.99 |
| Low | 95.75 | 95.92 | 95.27 | 96.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.59% | ||
| Current month | -3.79% | ||
| 1 month | +3.60% | ||
| 3 months | +11.15% | ||
| 6 months | +34.80% | ||
| Current year | +7.35% | ||
| 1 year | +16.73% | ||
| 3 years | -15.09% | ||
| 5 years | +14.74% | ||
| 10 years | +8.85% |
Volumes
marketsDaily volume
698 235
Estimated daily volume
698 235
Avg. Volume 20 sessions
850 624
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
82 017 166.08
Record volume 1
15 500 600
Record volume 2
10 041 000
Record volume 3
9 916 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 339 325 709
Net sales (USD)
9 210 000 000
Number of employees
14 000
Sales / Employee (USD)
657 857
Free-Float
52.37 %
Free-Float capitalization (USD)
11 264 056 786
Average Daily Capital Traded
0.72%
Highs and lows
1 week
95.27
99.30
1 month
93.87102.71
Current year
80.71102.71
1 year
68.89102.71
3 years
68.89130.47
5 years
34.44130.47
10 years
34.44130.47
Indicators
Moving average 5 days
96.43
Moving average 20 days
98.86
Moving average 50 days
92.04
Moving average 100 days
89.29
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
38.65
RSI 14 days
48.15
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -1.59% | +7.35% | +16.73% | 11.34B | ||
| -4.22% | -6.17% | +3.58% | +49.49% | 79.14B | ||
| +0.49% | +0.12% | -3.95% | +3.76% | 30.89B | ||
| -1.43% | -5.20% | +4.26% | +17.52% | 17.27B | ||
| -1.27% | -2.46% | -10.43% | +1.14% | 11.48B | ||
| -1.31% | -1.26% | +5.39% | +15.64% | 9.82B | ||
| -1.85% | -2.65% | -8.05% | - | 9.73B | ||
| -0.19% | -3.98% | +1.90% | +2.27% | 8.98B | ||
| -1.89% | -2.57% | +4.03% | +12.11% | 8.27B | ||
| 0.00% | -10.40% | -5.14% | -19.05% | 6.24B | ||
| -1.15% | -9.01% | -15.26% | -34.09% | 5.22B | ||
| +0.70% | +0.35% | +4.77% | +6.23% | 5.24B | ||
| -2.34% | -1.36% | -1.34% | -10.66% | 4.87B | ||
| +0.52% | +0.80% | +13.85% | -8.09% | 4.81B | ||
| -1.45% | -3.24% | +16.96% | +16.96% | 4.34B | ||
| 0.00% | -1.54% | -5.61% | -14.61% | 4.1B | ||
| Average | -0.94% | -2.69% | +0.77% | +3.69% | ||
| Weighted average by Cap. | -1.89% | -3.64% | +1.12% | +21.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6018abbfeaee4e1d7ee47b.NS_bN7zxl85nlDlVNSI6mbkWTGm3cFXYqnmSR3JV65U.QUC1WdK9pYwM0lEcR3Nw8-wlKx3fCju55w7nCRAZhNtCGJ1tjsDPuAvVCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 96.42 | 166,458 | 437,037 |
| 03:59:59 pm | 96.43 | 100 | 270,579 |
| 03:59:59 pm | 96.43 | 100 | 270,479 |
| 03:59:59 pm | 96.42 | 600 | 270,379 |
| 03:59:59 pm | 96.42 | 114 | 269,779 |
| 03:59:59 pm | 96.42 | 100 | 269,665 |
| 03:59:59 pm | 96.44 | 100 | 269,565 |
| 03:59:59 pm | 96.42 | 100 | 269,465 |
| 03:59:59 pm | 96.44 | 1,489 | 269,365 |
| 03:59:59 pm | 96.44 | 100 | 267,876 |
Monthly variations
Annual change
| 2024 | +7.35% | ||
| 2023 | +10.29% | ||
| 2022 | -32.64% | ||
| 2021 | +20.57% | ||
| 2020 | +26.52% | ||
| 2019 | +8.41% | ||
| 2018 | -21.08% | ||
| 2017 | +23.18% | ||
| 2016 | +11.41% | ||
| 2015 | -11.01% | ||
| 2014 | -6.00% | ||
| 2013 | +18.59% | ||
| 2012 | +74.22% | ||
| 2011 | -7.09% | ||
| 2010 | +39.58% | ||
| 2009 | +89.97% | ||
| 2008 | -48.09% | ||
| 2007 | +3.00% | ||
| 2006 | +14.96% | ||
| 2005 | -10.64% | ||
| 2004 | +46.04% | ||
| 2003 | +7.51% | ||
| 2002 | -5.77% | ||
| 2001 | -19.96% | ||
| 2000 | +2.23% | ||
| 1999 | +6.56% | ||
| 1998 | -24.87% | ||
| 1997 | +7.81% | ||
| 1996 | -11.42% | ||
| 1995 | +23.51% | ||
| 1994 | +6.32% | ||
| 1993 | +4.97% |
- Stock Market
- Equities
- EMN Stock
- Quotes Eastman Chemical Company
