Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
271.8 USD | +0.97% | +2.65% | +33.97% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 268.15 $ | 270.07 $ | 269.13 $ | 271.75 $ |
Volume | 263 734 | 360 233 | 249 498 | 278 790 |
Change | +0.22% | +0.72% | -0.35% | +0.97% |
Opening | 267.46 | 269.00 | 271.31 | 269.67 |
High | 268.91 | 270.17 | 272.72 | 272.31 |
Low | 266.35 | 267.43 | 266.15 | 267.22 |
Performance
1 day | +0.97% | ||
1 week | +2.65% | ||
Current month | +7.18% | ||
1 month | +8.39% | ||
3 months | +33.05% | ||
6 months | +60.92% | ||
Current year | +33.97% | ||
1 year | +90.05% | ||
3 years | +106.21% | ||
5 years | +270.59% | ||
10 years | +211.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.97% | +2.65% | +33.97% | +90.05% | 9.36B | ||
+1.40% | +1.87% | +9.06% | +94.72% | 17.44B | ||
0.00% | -3.78% | -9.76% | -39.93% | 14.93B | ||
-0.99% | +1.27% | -10.37% | +1.94% | 11.11B | ||
-4.20% | +3.21% | +5.84% | -20.65% | 8.48B | ||
0.00% | 0.00% | +114.66% | +148.80% | 8.13B | ||
-3.75% | -1.46% | +32.17% | +63.60% | 7.28B | ||
0.00% | +0.63% | -9.04% | -12.43% | 7.46B | ||
+1.53% | +2.17% | +12.68% | +54.39% | 5.61B | ||
-0.50% | -0.45% | +3.12% | +44.21% | 4.56B | ||
-0.61% | -0.97% | -1.21% | -4.99% | 4.54B | ||
-0.80% | +1.04% | -14.64% | +5.30% | 4.37B | ||
-0.71% | +1.16% | -1.23% | +39.53% | 3.94B | ||
-0.84% | -0.84% | -0.67% | +29.36% | 3.84B | ||
+0.57% | -0.70% | +7.59% | +43.20% | 3.78B | ||
0.00% | 0.00% | +47.63% | +46.35% | 3.43B | ||
Average | -0.50% | +0.74% | +13.74% | +36.47% | ||
Weighted average by Cap. | -0.37% | +0.70% | +13.22% | +37.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 271.8 | 67,663 | 156,345 |
03:59:59 pm | 271.7 | 100 | 88,682 |
03:59:59 pm | 271.7 | 400 | 88,582 |
03:59:59 pm | 271.7 | 360 | 88,182 |
03:59:59 pm | 271.7 | 400 | 87,822 |
03:59:59 pm | 271.6 | 151 | 87,422 |
03:59:59 pm | 271.8 | 126 | 87,271 |
03:59:59 pm | 271.8 | 100 | 87,145 |
03:59:58 pm | 271.5 | 100 | 87,045 |
03:59:58 pm | 271.5 | 100 | 86,945 |
Monthly variations
Annual change
2024 | +33.97% | ||
2023 | +52.68% | ||
2022 | -20.19% | ||
2021 | +64.24% | ||
2020 | +11.79% | ||
2019 | +48.55% | ||
2018 | -46.13% | ||
2017 | +14.99% | ||
2016 | +63.05% | ||
2015 | -20.52% | ||
2014 | -1.81% | ||
2013 | +32.36% | ||
2012 | +127.98% | ||
2011 | -9.17% | ||
2010 | +8.45% | ||
2009 | +41.50% | ||
2008 | -48.11% | ||
2007 | -17.93% | ||
2006 | +5.99% | ||
2005 | +41.70% | ||
2004 | +43.27% | ||
2003 | +71.47% | ||
2002 | +9.67% | ||
2001 | +17.35% | ||
2000 | -29.97% | ||
1999 | -4.00% | ||
1998 | +34.85% | ||
1997 | +67.36% | ||
1996 | +25.22% | ||
1995 | +16.16% | ||
1994 | -12.39% |
- Stock
- Equities
- Stock Eagle Materials Inc. - Nyse
- Quotes Eagle Materials Inc.