Quotes Eagle Materials Inc.

Equities

EXP

US26969P1084

Construction Materials

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
271.8 USD +0.97% Intraday chart for Eagle Materials Inc. +2.65% +33.97%

Quotes 5-day view

Delayed Quote Nyse
Eagle Materials Inc.(EXP) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 268.15 $ 270.07 $ 269.13 $ 271.75 $
Volume 263 734 360 233 249 498 278 790
Change +0.22% +0.72% -0.35% +0.97%
Opening 267.46 269.00 271.31 269.67
High 268.91 270.17 272.72 272.31
Low 266.35 267.43 266.15 267.22

Performance

1 day+0.97%
1 week+2.65%
Current month+7.18%
1 month+8.39%
3 months+33.05%
6 months+60.92%
Current year+33.97%
1 year+90.05%
3 years+106.21%
5 years+270.59%
10 years+211.46%

Volumes

markets
Daily volume
278 790
Estimated daily volume
278 790
Avg. Volume 20 sessions
332 467
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
90 347 907.25
Record volume 1
6 960 311
Record volume 2
6 129 500
Record volume 3
5 887 500
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
9 361 853 807
Net sales (USD)
2 148 069 000
Number of employees
2 400
Sales / Employee (USD)
895 029
Free-Float
98.65 %
Free-Float capitalization (USD)
9 235 304 995
Average Daily Capital Traded
0.97%

Highs and lows

1 week
266.15
Extreme 266.15
272.72
1 month
247.22
Extreme 247.215
272.72
Current year
195.93
Extreme 195.93
272.72
1 year
135.17
Extreme 135.17
272.72
3 years
101.98
Extreme 101.98
272.72
5 years
41.83
Extreme 41.83
272.72
10 years
41.83
Extreme 41.83
272.72

Indicators

Moving average 5 days
269.33
Moving average 20 days
257.87
Moving average 50 days
242.46
Moving average 100 days
216.23
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-10.78%
Price spread / (MMA100)
-20.43%
STIM
RSI 9 days
74.48
RSI 14 days
71.50

Sector Comparison - Cement & Concrete Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.97%+2.65%+33.97%+90.05% 9.36B
+1.40%+1.87%+9.06%+94.72% 17.44B
0.00%-3.78%-9.76%-39.93% 14.93B
-0.99%+1.27%-10.37%+1.94% 11.11B
-4.20%+3.21%+5.84%-20.65% 8.48B
0.00%0.00%+114.66%+148.80% 8.13B
-3.75%-1.46%+32.17%+63.60% 7.28B
0.00%+0.63%-9.04%-12.43% 7.46B
+1.53%+2.17%+12.68%+54.39% 5.61B
-0.50%-0.45%+3.12%+44.21% 4.56B
-0.61%-0.97%-1.21%-4.99% 4.54B
-0.80%+1.04%-14.64%+5.30% 4.37B
-0.71%+1.16%-1.23%+39.53% 3.94B
-0.84%-0.84%-0.67%+29.36% 3.84B
+0.57%-0.70%+7.59%+43.20% 3.78B
0.00%0.00%+47.63%+46.35% 3.43B
Average-0.50%+0.74%+13.74%+36.47%
Weighted average by Cap.-0.37%+0.70%+13.22%+37.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8475139a3d61f6a99e4.cm97ijApeXhHpCqlMxWfyoxw1q5t2VG-n2ZU2bHvBAw.Shw4_0VmKzst_UvTSVHwnsQbsuUroBfS7iAgn8KXaHYTOQjnQmw9IQbPRQ
DatePriceVolumeDaily volume
04:00:02 pm 271.8 67,663 156,345
03:59:59 pm 271.7 100 88,682
03:59:59 pm 271.7 400 88,582
03:59:59 pm 271.7 360 88,182
03:59:59 pm 271.7 400 87,822
03:59:59 pm 271.6 151 87,422
03:59:59 pm 271.8 126 87,271
03:59:59 pm 271.8 100 87,145
03:59:58 pm 271.5 100 87,045
03:59:58 pm 271.5 100 86,945
Chart Eagle Materials Inc.
More charts

Monthly variations

Annual change

2024+33.97%
2023+52.68%
2022-20.19%
2021+64.24%
2020+11.79%
2019+48.55%
2018-46.13%
2017+14.99%
2016+63.05%
2015-20.52%
2014-1.81%
2013+32.36%
2012+127.98%
2011-9.17%
2010+8.45%
2009+41.50%
2008-48.11%
2007-17.93%
2006+5.99%
2005+41.70%
2004+43.27%
2003+71.47%
2002+9.67%
2001+17.35%
2000-29.97%
1999-4.00%
1998+34.85%
1997+67.36%
1996+25.22%
1995+16.16%
1994-12.39%