EAGLE BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.52 USD | +0.44% |
|
-3.21% | -31.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 21.31 $ | 20.93 $ | 20.43 $ | 20.52 $ |
| Volume | 257 337 | 237 890 | 232 895 | 158 720 |
| Change | -0.09% | -1.78% | -2.39% | +0.44% |
| Opening | 21.60 | 21.21 | 20.26 | 20.54 |
| High | 21.77 | 21.22 | 20.75 | 20.86 |
| Low | 21.02 | 20.83 | 20.26 | 20.43 |
Performance
| 1 day | +0.44% | ||
| 1 week | -3.21% | ||
| Current month | -12.64% | ||
| 1 month | -6.47% | ||
| 3 months | -23.26% | ||
| 6 months | +5.07% | ||
| Current year | -31.92% | ||
| 1 year | -33.38% | ||
| 3 years | -62.29% | ||
| 5 years | -62.31% | ||
| 10 years | -43.22% |
Volumes
marketsDaily volume
158 720
Estimated daily volume
158 720
Avg. Volume 20 sessions
232 164
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
4 764 005.28
Record volume 1
6 263 549
Record volume 2
4 884 599
Record volume 3
3 576 664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
616 700 797
Net sales (USD)
290 546 000
Number of employees
452
Sales / Employee (USD)
642 801
Free-Float
96.8 %
Free-Float capitalization (USD)
596 936 468
Average Daily Capital Traded
0.77%
Highs and lows
1 week
20.26
21.77
1 month
20.2623.94
Current year
20.2630.60
1 year
16.7231.97
3 years
16.7263.84
5 years
16.7263.84
10 years
16.7269.80
Indicators
Moving average 5 days
21.04
Moving average 20 days
22.17
Moving average 50 days
22.87
Moving average 100 days
25.12
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+11.47%
Price spread / (MMA100)
+22.40%
STIM
RSI 9 days
32.93
RSI 14 days
36.86
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -3.21% | -31.92% | -33.38% | 617M | ||
| +1.18% | +1.18% | +13.95% | +12.09% | 210B | ||
| -0.52% | -3.56% | +0.80% | +3.84% | 72.29B | ||
| -0.74% | -1.87% | +9.61% | +17.69% | 54.7B | ||
| +1.86% | +4.29% | +19.02% | +3.79% | 46.75B | ||
| +0.74% | +4.15% | +0.56% | -6.38% | 46.43B | ||
| +1.76% | +0.94% | +8.19% | +27.80% | 43.97B | ||
| -1.05% | -1.61% | -14.70% | -6.31% | 36.15B | ||
| +0.13% | -2.79% | +6.62% | +38.05% | 35.44B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +1.59% | +4.25% | +10.00% | +0.63% | 23.79B | ||
| +0.35% | -1.84% | -0.78% | +25.95% | 23.31B | ||
| +0.74% | +3.05% | +8.56% | +13.73% | 22.66B | ||
| 0.00% | -1.49% | +5.05% | +24.99% | 17.63B | ||
| +0.87% | +2.47% | +28.04% | +24.46% | 16.79B | ||
| 0.00% | -0.17% | -1.89% | +3.44% | 14.99B | ||
| Average | +0.59% | -0.22% | -2.22% | +3.36% | ||
| Weighted average by Cap. | +0.69% | -0.47% | +3.30% | +6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0c2f369c122ab.bWkgxM4xsic_9gIKqYrC-XXk785H5mO5nFtzR6yepbY.FT5UoPgE4UhdmlBd68mKkSeFsJgXglDA0T89PuXU5-E8Kk6uhFXKU3CwYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.52 | 46,600 | 98,480 |
| 03:59:59 pm | 20.55 | 100 | 51,880 |
| 03:59:53 pm | 20.52 | 100 | 51,780 |
| 03:59:47 pm | 20.55 | 100 | 51,680 |
| 03:59:46 pm | 20.56 | 100 | 51,580 |
| 03:59:45 pm | 20.56 | 100 | 51,480 |
| 03:59:45 pm | 20.55 | 100 | 51,380 |
| 03:59:45 pm | 20.55 | 100 | 51,280 |
| 03:59:40 pm | 20.55 | 100 | 51,180 |
| 03:59:33 pm | 20.55 | 100 | 51,080 |
Monthly variations
Annual change
| 2024 | -31.92% | ||
| 2023 | -31.61% | ||
| 2022 | -24.46% | ||
| 2021 | +41.26% | ||
| 2020 | -15.07% | ||
| 2019 | -0.16% | ||
| 2018 | -15.87% | ||
| 2017 | -5.00% | ||
| 2016 | +20.76% | ||
| 2015 | +42.09% | ||
| 2014 | +15.96% | ||
| 2013 | +68.72% | ||
| 2012 | +37.35% | ||
| 2011 | +0.76% | ||
| 2010 | +37.82% | ||
| 2009 | +82.09% | ||
| 2008 | -47.73% | ||
| 2007 | -30.46% | ||
| 2006 | -2.29% | ||
| 2005 | +46.80% | ||
| 2004 | +16.02% | ||
| 2003 | +29.36% | ||
| 2002 | +33.27% | ||
| 2001 | +79.37% | ||
| 2000 | +5.26% | ||
| 1999 | -7.88% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- EGBN Stock
- Quotes Eagle Bancorp, Inc.
