EON SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.28 EUR | +0.19% |
|
-1.16% | +1.32% |
| Apr. 17 | EON AG : RBC reiterates its Neutral rating | ZD |
| Apr. 16 | Climate-neutral natural gas?: Experts doubt the effectiveness of offsetting | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 12.35 € | 12.075 € | 12.14 € | 12.26 € | 12.3 € |
| Volume | 3 773 456 | 7 777 871 | 5 494 891 | 5 634 154 | 1 315 491 |
| Change | -0.84% | -2.23% | +0.54% | +0.99% | +0.19% |
| Opening | 12.44 | 12.29 | 12.05 | 12.22 | 12.28 |
| High | 12.49 | 12.36 | 12.23 | 12.30 | 12.32 |
| Low | 12.35 | 11.91 | 12.00 | 12.12 | 12.16 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.41% | ||
| Current month | -4.70% | ||
| 1 month | -0.89% | ||
| 3 months | -1.56% | ||
| 6 months | +12.56% | ||
| Current year | +1.07% | ||
| 1 year | +2.72% | ||
| 3 years | +22.36% | ||
| 5 years | +25.05% | ||
| 10 years | -11.69% |
Volumes
marketsDaily volume
1 289 122
Estimated daily volume
3 515 477
Avg. Volume 20 sessions
4 853 378
Daily volume ratio
0.72
Avg. Volume 20 sessions
59 565 508.19
Avg. Volume 20 sessions USD
63 464 070.71
Record volume 1
131 626 400
Record volume 2
90 750 450
Record volume 3
85 126 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 045 241 849
Capitalization (USD)
34 142 602 928
Net sales (EUR)
93 686 000 000
Net sales (USD)
99 817 748 700
Number of employees
70 061
Sales / Employee (EUR)
1 337 206
Sales / Employee (USD)
1 424 726
Free-Float
83.83 %
Free-Float capitalization (EUR)
27 169 734 383
Free-Float capitalization (USD)
28 947 993 499
Average Daily Capital Traded
0.19%
Highs and lows
1 week
11.91
12.49
1 month
11.9112.94
Current year
11.6513.03
1 year
10.4313.03
3 years
7.2813.03
5 years
7.2813.03
10 years
5.9915.46
Indicators
Moving average 5 days
12.26
Moving average 20 days
12.49
Moving average 50 days
12.19
Moving average 100 days
12.27
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
38.23
RSI 14 days
43.13
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -1.41% | +1.07% | +2.72% | 34.14B | ||
| -0.67% | -1.64% | -14.57% | -5.97% | 91.84B | ||
| +3.56% | +19.96% | +69.81% | +179.74% | 85.06B | ||
| -.--% | -.--% | -.--% | +0.76% | 51.55B | ||
| +0.61% | +0.05% | -1.89% | -7.61% | 47.75B | ||
| +0.74% | -1.17% | -8.42% | -12.27% | 43.29B | ||
| +0.22% | -0.16% | -0.40% | +2.69% | 40.85B | ||
| +0.11% | -2.03% | +6.46% | +2.02% | 32.46B | ||
| -0.75% | -2.82% | -13.31% | -33.39% | 22.41B | ||
| +0.70% | +1.34% | +0.95% | -1.47% | 21.83B | ||
| +0.76% | -0.45% | -1.77% | -6.56% | 19.64B | ||
| +0.81% | +0.64% | +0.24% | -17.87% | 19.32B | ||
| +0.90% | +1.34% | -2.17% | -7.54% | 17.7B | ||
| +0.39% | +1.04% | +0.71% | -3.37% | 17.46B | ||
| +0.12% | -4.27% | -1.39% | -2.85% | 13.69B | ||
| +0.92% | +0.55% | +3.20% | -2.80% | 12.28B | ||
| Average | +0.56% | +0.30% | +2.41% | +5.39% | ||
| Weighted average by Cap. | +0.73% | +1.67% | +7.11% | +22.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f41e4733.aBZwayGJjWgjaqQ6zNeD0bbIonwHm4-2yqcY7zpQKd0.Lmc-DVHMulhyD-ZNoeHK4MeP1T1z6d3k_PFfinEDGKcRXBYYRtvIJWIN6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:08:15 am | 12.3 | 848 | 1,289,122 |
| 06:08:15 am | 12.3 | 753 | 1,288,274 |
| 06:08:15 am | 12.3 | 2,947 | 1,287,521 |
| 06:08:11 am | 12.3 | 350 | 1,284,574 |
| 06:08:11 am | 12.3 | 350 | 1,284,224 |
| 06:07:51 am | 12.3 | 399 | 1,283,874 |
| 06:07:35 am | 12.3 | 168 | 1,283,475 |
| 06:07:35 am | 12.3 | 1 | 1,283,307 |
| 06:07:20 am | 12.3 | 502 | 1,283,306 |
| 06:07:19 am | 12.28 | 566 | 1,282,804 |
Monthly variations
Annual change
| 2024 | +0.91% | ||
| 2023 | +30.17% | ||
| 2022 | -23.44% | ||
| 2021 | +34.51% | ||
| 2020 | -4.83% | ||
| 2019 | +10.40% | ||
| 2018 | -4.79% | ||
| 2017 | +35.24% | ||
| 2016 | -24.98% | ||
| 2015 | -37.08% | ||
| 2014 | +5.81% | ||
| 2013 | -4.79% | ||
| 2012 | -15.48% | ||
| 2011 | -27.32% | ||
| 2010 | -21.54% | ||
| 2009 | +2.78% | ||
| 2008 | -41.40% | ||
| 2007 | +41.58% | ||
| 2006 | +17.67% | ||
| 2005 | +30.32% | ||
| 2004 | +29.61% | ||
| 2003 | +34.56% | ||
| 2002 | -33.91% | ||
| 2001 | -10.22% | ||
| 2000 | +34.30% | ||
| 1999 | -5.35% | ||
| 1998 | -17.64% | ||
| 1997 | +34.10% | ||
| 1996 | +38.92% | ||
| 1995 | +16.94% | ||
| 1994 | +5.38% | ||
| 1993 | +45.67% | ||
| 1992 | +3.87% |
- Stock Market
- Equities
- EOAN Stock
- Quotes EON SE
