DUNXIN FINANCIAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2431 USD | -4.70% |
|
-15.36% | -37.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.2775 $ | 0.252 $ | 0.2551 $ | 0.2431 $ |
| Volume | 1 500 552 | 494 032 | 231 549 | 476 030 |
| Change | +2.47% | -9.19% | +1.23% | -4.70% |
| Opening | 0.30 | 0.27 | 0.25 | 0.26 |
| High | 0.35 | 0.27 | 0.27 | 0.26 |
| Low | 0.26 | 0.24 | 0.24 | 0.18 |
Performance
| 1 day | -4.70% | ||
| 1 week | -15.36% | ||
| Current month | -19.48% | ||
| 1 month | -20.30% | ||
| 3 months | -30.20% | ||
| 6 months | -38.13% | ||
| Current year | -37.83% | ||
| 1 year | -81.63% | ||
| 3 years | -98.45% | ||
| 5 years | -99.12% |
Volumes
marketsDaily volume
476 030
Estimated daily volume
476 030
Avg. Volume 20 sessions
291 590
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
70 885.53
Record volume 1
51 752 493
Record volume 2
9 227 879
Record volume 3
6 272 182
Capital turnover ratio
0.07
Float rotation
0.00
Basic data
Capitalization (USD)
966 134
Net sales (CNY)
-18 919 000
Net sales (USD)
-2 611 276
Number of employees
11
Sales / Employee (CNY)
-1 719 909
Sales / Employee (USD)
-237 389
Free-Float
100 %
Free-Float capitalization (USD)
277 493 206
Average Daily Capital Traded
1.01%
Highs and lows
1 week
0.18
0.35
1 month
0.180.35
Current year
0.181.55
1 year
0.189.00
3 years
0.1829.80
5 years
0.1830.90
10 years
0.1871.00
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.29
Moving average 50 days
0.33
Moving average 100 days
0.34
Price spread / (MMA5)
+6.83%
Price spread / (MMA20)
+19.70%
Price spread / (MMA50)
+33.98%
Price spread / (MMA100)
+37.93%
STIM
RSI 9 days
35.30
RSI 14 days
37.80
Sector Comparison - Microfinancing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.70% | -15.36% | -37.83% | -81.63% | 966K | ||
| +0.23% | +0.86% | -1.34% | - | 1.14B | ||
| +0.22% | +0.07% | -21.99% | +49.98% | 754M | ||
| +4.71% | +4.41% | -13.96% | +23.57% | 599M | ||
| +0.02% | +2.64% | -3.86% | - | 494M | ||
| +1.41% | +7.44% | +6.43% | +75.58% | 333M | ||
| 0.00% | +10.84% | +17.65% | +22.67% | 120M | ||
| +30.21% | +32.42% | +2.04% | -27.54% | 77.75M | ||
| Average | +4.02% | +4.06% | -6.61% | +10.44% | ||
| Weighted average by Cap. | +1.73% | +2.92% | -6.82% | +41.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
684d0febaa93c885d6a.0umgtQTu8NbSQbWaYAmfG-Otp_MinUaZplOSixTsDZM._47Z70u0n6KZDt23BXveKpH7z7Jr_ynhkReq_1aAediG29rifLmel7YV1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:38 pm | 0.2431 | 467 | 466,812 |
| 03:54:38 pm | 0.2431 | 400 | 466,345 |
| 03:54:38 pm | 0.2431 | 600 | 465,945 |
| 03:54:38 pm | 0.243 | 467 | 465,345 |
| 03:54:38 pm | 0.243 | 400 | 464,878 |
| 03:54:38 pm | 0.243 | 600 | 464,478 |
| 03:49:44 pm | 0.24 | 2,100 | 463,878 |
| 03:49:44 pm | 0.24 | 3,000 | 461,778 |
| 03:49:44 pm | 0.24 | 3,000 | 458,778 |
| 03:49:44 pm | 0.24 | 2,900 | 455,778 |
Monthly variations
Annual change
| 2024 | -37.83% | ||
| 2023 | -79.14% | ||
| 2022 | -82.32% | ||
| 2021 | -20.30% | ||
| 2020 | +17.70% | ||
| 2019 | -36.94% | ||
| 2018 | -63.20% |
- Stock Market
- Equities
- DXF Stock
- Quotes Dunxin Financial Holdings Limited
