DUNELM GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 982.5 GBX | -1.31% |
|
-8.57% | -10.48% |
| 10:28am | Peel Hunt starts NatWest and Barclays at 'buy' | AN |
| Apr. 18 | SHELL PLC: PIPER SANDLER RAISES TARGET PRICE TO $85 FROM $76… | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1089 p | 1069 p | 1074 p | 995.5 p | 982 p |
| Volume | 117 070 | 219 081 | 197 736 | 1 436 957 | 43 517 |
| Change | +1.40% | -1.84% | +0.47% | -7.31% | -1.31% |
| Opening | 1,074.00 | 1,073.00 | 1,077.00 | 1,039.00 | 990 |
| High | 1,103.00 | 1,083.00 | 1,077.00 | 1,056.00 | 998.1 |
| Low | 1,071.00 | 1,062.00 | 1,058.00 | 995.50 | 981.5 |
Performance
| 1 day | -1.31% | ||
| 1 week | -8.57% | ||
| Current month | -13.25% | ||
| 1 month | -6.03% | ||
| 3 months | -4.75% | ||
| 6 months | -4.47% | ||
| Current year | -10.48% | ||
| 1 year | -13.63% | ||
| 3 years | -31.76% | ||
| 5 years | +13.26% | ||
| 10 years | +0.05% |
Volumes
marketsDaily volume
43 517
Estimated daily volume
294 606
Avg. Volume 20 sessions
150 541
Daily volume ratio
1.96
Avg. Volume 20 sessions GBX
147 906 532.50
Avg. Volume 20 sessions USD
147 906 532.50
Record volume 1
19 284 340
Record volume 2
8 348 232
Record volume 3
5 432 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 016 672 493
Capitalization (USD)
2 508 458 247
Net sales (GBP)
1 638 800 000
Net sales (USD)
2 038 437 768
Number of employees
11 000
Sales / Employee (GBP)
148 982
Sales / Employee (USD)
185 313
Free-Float
55.58 %
Free-Float capitalization (GBX)
1 128 092 476
Free-Float capitalization (USD)
1 403 189 107
Average Daily Capital Traded
7.33%
Highs and lows
1 week
981.50
1 103.00
1 month
981.501 151.00
Current year
981.501 189.00
1 year
964.871 217.00
3 years
659.501 599.00
5 years
596.501 601.48
10 years
460.601 601.48
Indicators
Moving average 5 days
1 060.30
Moving average 20 days
1 089.75
Moving average 50 days
1 109.34
Moving average 100 days
1 092.80
Price spread / (MMA5)
+7.92%
Price spread / (MMA20)
+10.92%
Price spread / (MMA50)
+12.91%
Price spread / (MMA100)
+11.23%
STIM
RSI 9 days
41.20
RSI 14 days
43.44
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -8.57% | -10.48% | -13.63% | 2.51B | ||
| -0.94% | -5.07% | +38.53% | +131.02% | 17.96B | ||
| -1.44% | -9.28% | +12.61% | +22.82% | 15.77B | ||
| +0.64% | -8.16% | -15.85% | +0.01% | 4.49B | ||
| -3.24% | -11.43% | +18.40% | +70.27% | 1.97B | ||
| -0.33% | -1.61% | +17.57% | +18.61% | 1.06B | ||
| +0.89% | -7.60% | +29.59% | +181.80% | 856M | ||
| -3.11% | -8.48% | +11.20% | +41.09% | 738M | ||
| -0.44% | -1.52% | +1.34% | -3.00% | 598M | ||
| +0.46% | -2.19% | -14.34% | -6.00% | 494M | ||
| -0.26% | -.--% | -.--% | +4.01% | 270M | ||
| -2.34% | -9.91% | +15.47% | -4.13% | 241M | ||
| -0.50% | -2.22% | -0.75% | +1.93% | 214M | ||
| -2.01% | -7.85% | -18.25% | -54.33% | 186M | ||
| 0.00% | -6.98% | +12.00% | +41.99% | 144M | ||
| +0.16% | -0.57% | +1.74% | +13.64% | 124M | ||
| Average | -0.86% | -5.73% | +6.17% | +27.88% | ||
| Weighted average by Cap. | -1.04% | -6.96% | +18.43% | +63.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea9da5.JVTS8Hlznz2ooSO8Yo4mlxNn038tSohLagJsXZXfxAo.VTWouQsq3lvF6k6RBu1g2X9Wvk9jfukbR2AnKNqc8EhxLp62DjLKdtyXVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:19 am | 982 | 91 | 43,517 |
| 04:14:19 am | 982 | 145 | 43,426 |
| 04:14:19 am | 982 | 107 | 43,281 |
| 04:14:19 am | 982 | 173 | 43,174 |
| 04:14:19 am | 982 | 127 | 43,001 |
| 04:14:19 am | 982 | 133 | 42,874 |
| 04:14:19 am | 982 | 197 | 42,741 |
| 04:14:19 am | 982 | 380 | 42,544 |
| 04:13:48 am | 983.6 | 50 | 42,164 |
| 04:07:10 am | 984 | 10 | 42,114 |
Monthly variations
Annual change
| 2024 | -9.25% | ||
| 2023 | +12.05% | ||
| 2022 | -29.11% | ||
| 2021 | +13.85% | ||
| 2020 | +4.93% | ||
| 2019 | +113.68% | ||
| 2018 | -21.88% | ||
| 2017 | -13.92% | ||
| 2016 | -14.69% | ||
| 2015 | +1.18% | ||
| 2014 | +3.56% | ||
| 2013 | +29.03% | ||
| 2012 | +60.79% | ||
| 2011 | -15.02% | ||
| 2010 | +34.34% | ||
| 2009 | +204.00% | ||
| 2008 | -28.88% | ||
| 2007 | -20.83% | ||
| 2006 | +20.00% |
- Stock Market
- Equities
- DNLM Stock
- Quotes Dunelm Group plc
