DUNDEE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 CAD | 0.00% |
|
+2.61% | +28.26% |
| Apr. 18 | Alliance Trust manager appoints new stock picker to replace Jupiter | AN |
| Apr. 11 | Dundee Corporation's Equity Buyback announced on April 10, 2023, has expired. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.16 $ | 1.17 $ | 1.18 $ | 1.18 $ |
| Volume | 21 800 | 50 628 | 34 900 | 52 500 |
| Change | -1.69% | +0.86% | +0.85% | 0.00% |
| Opening | 1.12 | 1.11 | 1.12 | 1.13 |
| High | 1.16 | 1.18 | 1.19 | 1.18 |
| Low | 1.11 | 1.11 | 1.12 | 1.12 |
Performance
| 1 week | +2.61% | ||
| Current month | +22.92% | ||
| 1 month | +9.26% | ||
| 3 months | +38.82% | ||
| 6 months | +4.42% | ||
| Current year | +28.26% | ||
| 1 year | -4.84% | ||
| 3 years | -20.81% | ||
| 5 years | -3.28% | ||
| 10 years | -92.84% |
Volumes
marketsDaily volume
52 500
Estimated daily volume
52 500
Avg. Volume 20 sessions
37 233
Daily volume ratio
1.41
Avg. Volume 20 sessions CAD
43 934.94
Avg. Volume 20 sessions USD
31 881.83
Record volume 1
14 846 565
Record volume 2
9 265 200
Record volume 3
6 299 923
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
104 635 402
Capitalization (USD)
75 929 726
Net sales (CAD)
6 792 000
Net sales (USD)
4 928 683
Number of employees
19
Sales / Employee (CAD)
357 474
Sales / Employee (USD)
259 404
Free-Float
78.88 %
Free-Float capitalization (CAD)
83 596 353
Free-Float capitalization (USD)
60 662 530
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.11
1.19
1 month
0.911.21
Current year
0.701.21
1 year
0.701.43
3 years
0.701.82
5 years
0.601.82
10 years
0.6019.16
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.10
Moving average 50 days
0.95
Moving average 100 days
0.93
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-19.81%
Price spread / (MMA100)
-21.01%
STIM
RSI 9 days
59.14
RSI 14 days
58.89
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.61% | +28.26% | -4.84% | 75.93M | ||
| -0.86% | -4.92% | -7.95% | +7.68% | 112B | ||
| +0.62% | -2.20% | -1.11% | +37.36% | 90.24B | ||
| -0.18% | -5.06% | +15.14% | +64.22% | 61.07B | ||
| -1.10% | -2.23% | -0.04% | +20.80% | 58.93B | ||
| +0.21% | -2.33% | +8.64% | +30.73% | 41.26B | ||
| +1.45% | -0.22% | +6.15% | +23.08% | 40.73B | ||
| +0.21% | +0.96% | +17.55% | +67.66% | 34.1B | ||
| -2.40% | -7.65% | +0.96% | -4.14% | 24.91B | ||
| +0.32% | -1.18% | -5.71% | -2.48% | 21.95B | ||
| +0.61% | -1.61% | +0.37% | +2.57% | 18.45B | ||
| +0.22% | -4.14% | -3.52% | -5.33% | 16.62B | ||
| -1.56% | -3.64% | -0.58% | +20.03% | 15.14B | ||
| +0.46% | +0.54% | -8.75% | -21.11% | 12.26B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.20% | -0.55% | +15.34% | +31.69% | 8.52B | ||
| Average | +0.11% | -1.45% | +4.05% | +16.74% | ||
| Weighted average by Cap. | +0.06% | -2.78% | +1.77% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
620337c.5q7DG3UVQqK2cajf04sXJYKpAViXw3nGUVL6TwmJTes.pdapfh5ves_0PtK8pcJUHcv8TDbSrRGDIWaeFWbkf5Kn6fdrByIP5-Ah8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 1.18 | 200 | 52,500 |
| 03:59:14 pm | 1.18 | 500 | 52,300 |
| 03:58:59 pm | 1.18 | 500 | 51,800 |
| 03:55:44 pm | 1.18 | 300 | 51,300 |
| 03:53:07 pm | 1.18 | 300 | 51,000 |
| 03:51:03 pm | 1.18 | 300 | 50,700 |
| 03:47:22 pm | 1.18 | 200 | 50,400 |
| 03:44:51 pm | 1.18 | 300 | 50,200 |
| 03:39:59 pm | 1.18 | 200 | 49,900 |
| 03:36:21 pm | 1.18 | 200 | 49,700 |
Monthly variations
Annual change
| 2024 | +28.26% | ||
| 2023 | -35.21% | ||
| 2022 | 0.00% | ||
| 2021 | +2.16% | ||
| 2020 | +16.81% | ||
| 2019 | -7.03% | ||
| 2018 | -49.41% | ||
| 2017 | -57.48% | ||
| 2016 | +30.48% | ||
| 2015 | -64.40% | ||
| 2014 | -31.46% | ||
| 2013 | -39.02% | ||
| 2012 | +29.93% | ||
| 2011 | +15.35% | ||
| 2010 | +68.59% | ||
| 2009 | +100.50% | ||
| 2008 | -67.94% | ||
| 2007 | +14.71% | ||
| 2006 | +70.23% | ||
| 2005 | +6.97% | ||
| 2004 | +20.71% | ||
| 2003 | +78.46% | ||
| 2002 | -10.14% | ||
| 2001 | -23.29% | ||
| 2000 | +22.90% | ||
| 1999 | -10.00% | ||
| 1998 | -45.18% | ||
| 1997 | +19.21% | ||
| 1996 | +83.64% | ||
| 1995 | +42.86% | ||
| 1994 | +5.48% | ||
| 1993 | +189.68% | ||
| 1992 | +3.28% | ||
| 1991 | -53.08% |
- Stock Market
- Equities
- DC.A Stock
- Quotes Dundee Corporation
