DROPBOX, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.68 USD | -1.39% |
|
+4.26% | -19.50% |
| Apr. 03 | Dropbox Insider Sold Shares Worth $1,991,550, According to a Recent SEC Filing | MT |
| Mar. 22 | Citigroup Cuts Price Target on Dropbox to $27 From $31, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 22.98 $ | 23.31 $ | 23.47 $ | 24.02 $ | 23.73 $ |
| Volume | 3 338 236 | 2 765 031 | 2 959 498 | 2 433 850 | 335 738 |
| Change | +0.97% | +1.44% | +0.69% | +2.34% | -1.39% |
| Opening | 22.91 | 23.18 | 23.45 | 23.43 | 23.72 |
| High | 23.19 | 23.35 | 23.69 | 24.03 | 23.86 |
| Low | 22.66 | 23.03 | 23.41 | 23.43 | 23.55 |
Performance
| 1 day | +2.34% | ||
| 1 week | +5.35% | ||
| Current month | -1.15% | ||
| 1 month | -1.36% | ||
| 3 months | -25.86% | ||
| 6 months | -12.05% | ||
| Current year | -18.52% | ||
| 1 year | +11.72% | ||
| 3 years | -8.51% | ||
| 5 years | +2.65% |
Volumes
marketsDaily volume
2 433 850
Estimated daily volume
2 433 850
Avg. Volume 20 sessions
3 059 947
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
73 499 926.94
Record volume 1
56 108 660
Record volume 2
48 276 620
Record volume 3
47 223 332
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 128 014 761
Net sales (USD)
2 501 600 000
Number of employees
2 693
Sales / Employee (USD)
928 927
Free-Float
73.05 %
Free-Float capitalization (USD)
5 948 831 415
Average Daily Capital Traded
0.9%
Highs and lows
1 week
22.66
24.03
1 month
22.6424.67
Current year
22.6433.43
1 year
19.5533.43
3 years
18.7133.43
5 years
14.5533.43
10 years
14.5543.50
Indicators
Moving average 5 days
23.31
Moving average 20 days
23.45
Moving average 50 days
24.47
Moving average 100 days
27.39
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+14.05%
STIM
RSI 9 days
54.04
RSI 14 days
44.87
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +5.35% | -18.52% | +11.72% | 8.13B | ||
| +0.89% | +0.56% | -20.03% | +26.44% | 214B | ||
| -0.42% | -0.50% | -7.36% | +35.25% | 67.52B | ||
| -0.30% | +2.19% | -1.31% | +20.16% | 57.58B | ||
| -1.34% | +0.04% | -11.70% | +9.78% | 45.99B | ||
| +0.47% | +2.85% | +4.69% | +93.38% | 42.47B | ||
| +0.76% | +1.45% | -6.34% | -1.03% | 34.26B | ||
| +0.80% | +0.91% | -9.45% | +1.73% | 28.68B | ||
| -2.09% | -1.69% | +74.91% | +339.47% | 22.96B | ||
| +0.03% | +1.70% | +3.17% | +43.15% | 21.58B | ||
| -0.71% | +8.41% | +3.26% | +19.18% | 13.69B | ||
| -1.45% | +0.93% | +6.69% | +29.71% | 11.84B | ||
| +1.23% | +4.41% | +23.42% | +27.22% | 9.03B | ||
| -3.00% | -7.53% | +69.37% | +109.14% | 7.66B | ||
| +0.53% | +2.05% | -7.66% | -4.67% | 7.61B | ||
| +0.35% | +0.96% | +1.23% | +29.84% | 7.08B | ||
| Average | -0.19% | +1.46% | +6.52% | +49.40% | ||
| Weighted average by Cap. | +0.11% | +0.99% | -5.38% | +40.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b761ebb264aa85186d.cjHNiitjC9EjacNYAxSWF7MBgja4DvRnzhINZI2_6RQ.Plqkv2QreOBxA7cRQH-jI-Znu1D3Sa4utEpvLO_cui1Ee6zYYCl452cm9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.02 | 458,829 | 1,946,336 |
| 03:59:59 pm | 24.02 | 200 | 1,487,507 |
| 03:59:59 pm | 24.02 | 100 | 1,487,307 |
| 03:59:59 pm | 24.02 | 362 | 1,487,207 |
| 03:59:59 pm | 24.02 | 306 | 1,486,845 |
| 03:59:59 pm | 24.02 | 400 | 1,486,539 |
| 03:59:59 pm | 24.02 | 200 | 1,486,139 |
| 03:59:59 pm | 24.02 | 100 | 1,485,939 |
| 03:59:58 pm | 24.02 | 100 | 1,485,839 |
| 03:59:58 pm | 24.02 | 200 | 1,485,739 |
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | +31.72% | ||
| 2022 | -8.80% | ||
| 2021 | +10.59% | ||
| 2020 | +23.90% | ||
| 2019 | -12.33% | ||
| 2018 | -28.27% |
- Stock Market
- Equities
- DBX Stock
- Quotes Dropbox, Inc.
