DRIVER GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.33 GBX | -4.78% |
|
-2.79% | -16.68% |
| Mar. 05 | Driver Group plc Approves Final Dividend for the Year Ended 30 September 2023 | CI |
| Mar. 05 | Driver Group Plc has Changed its Name to Diales Plc | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 24 p | 24 p | 24.5 p | 24.5 p | 23.33 p |
| Volume | 11 348 | 81 484 | 62 000 | 0 | 12 000 |
| Change | 0.00% | 0.00% | +2.08% | 0.00% | -4.78% |
| Opening | 24.00 | 24.00 | 24.00 | 24.50 | 24.5 |
| High | 24.00 | 24.30 | 24.70 | 24.50 | 23.33 |
| Low | 24.00 | 23.02 | 23.17 | 24.50 | 23.33 |
Performance
| 1 day | -4.78% | ||
| 1 week | -2.79% | ||
| Current month | -4.78% | ||
| 1 month | -11.96% | ||
| 3 months | -18.14% | ||
| 6 months | -2.79% | ||
| Current year | -16.68% | ||
| 1 year | -18.14% | ||
| 3 years | -59.07% | ||
| 5 years | -61.44% | ||
| 10 years | -78.09% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
23 843
Avg. Volume 20 sessions
22 164
Daily volume ratio
1.08
Avg. Volume 20 sessions GBX
517 086.12
Avg. Volume 20 sessions USD
517 086.12
Record volume 1
16 211 330
Record volume 2
7 439 483
Record volume 3
5 771 903
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
12 988 048
Capitalization (USD)
16 147 001
Net sales (GBP)
42 633 000
Net sales (USD)
53 002 198
Number of employees
277
Sales / Employee (GBP)
153 910
Sales / Employee (USD)
191 344
Free-Float
76.5 %
Free-Float capitalization (GBX)
10 202 315
Free-Float capitalization (USD)
12 683 722
Average Daily Capital Traded
3.98%
Highs and lows
1 week
23.02
24.70
1 month
22.0026.62
Current year
22.0029.94
1 year
20.5034.00
3 years
20.5071.49
5 years
20.5074.90
10 years
20.50113.00
Indicators
Moving average 5 days
24.20
Moving average 20 days
24.68
Moving average 50 days
26.59
Moving average 100 days
26.87
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+13.97%
Price spread / (MMA100)
+15.17%
STIM
RSI 9 days
44.41
RSI 14 days
29.95
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.78% | -2.79% | -16.68% | -18.14% | 16.15M | ||
| -0.70% | -0.27% | -0.84% | +1.74% | 69.08B | ||
| -0.89% | -4.32% | -0.22% | +58.59% | 58.41B | ||
| -0.11% | -4.78% | +13.85% | +46.42% | 35.96B | ||
| +0.56% | +5.70% | +11.85% | -17.23% | 30.93B | ||
| +0.03% | -3.26% | +0.67% | +17.91% | 25.95B | ||
| -0.82% | +4.64% | +27.11% | -17.77% | 22.71B | ||
| +0.48% | +5.57% | +19.83% | -18.24% | 17.78B | ||
| -0.93% | -4.64% | +55.99% | +114.47% | 15.82B | ||
| -0.80% | +5.20% | +14.32% | -21.05% | 15.14B | ||
| -0.55% | +0.22% | +5.19% | +8.27% | 14.43B | ||
| +0.77% | -2.37% | +0.88% | +12.41% | 12.68B | ||
| -0.19% | +5.23% | +6.95% | -32.60% | 12.45B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
| -0.81% | +0.05% | -5.53% | +20.87% | 10.64B | ||
| -2.47% | -5.77% | +42.09% | +120.14% | 10.4B | ||
| Average | -0.70% | +0.71% | +12.67% | +19.53% | ||
| Weighted average by Cap. | -0.43% | -0.02% | +10.32% | +21.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d63dcb6e11c3.CyJ1rfpGHWCqG7rp8UFM5RL1JXw14xUIwElV78zA5is.XUkb6pgHeieeTIytyBsTgl6jFR1Mm0NXsHAesPSmlm8ySQLoqDBWL88v0Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | +16.67% | ||
| 2022 | -51.52% | ||
| 2021 | -5.71% | ||
| 2020 | -28.08% | ||
| 2019 | -0.68% | ||
| 2018 | +8.89% | ||
| 2017 | +11.57% | ||
| 2016 | -11.68% | ||
| 2015 | -24.31% | ||
| 2014 | -26.72% | ||
| 2013 | +69.18% | ||
| 2012 | +151.72% | ||
| 2011 | +18.37% | ||
| 2010 | -52.43% | ||
| 2009 | -23.70% | ||
| 2008 | -16.67% | ||
| 2007 | -32.22% | ||
| 2006 | +83.85% | ||
| 2005 | -9.09% |
- Stock Market
- Equities
- DRV Stock
- Quotes Driver Group plc
