| Market Closed - USA 06:04:07 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
| 454.3 PTS | -0.13% |
|
-2.93% | +1.14% |
| 12:09am | Togo parliament approves contested constitutional reforms | RE |
| Apr. 19 | Nigeria to acquire 24 fighter jets from Italy's Leonardo | RE |
Quotes 5-day view
Real-time USA| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 453.85 PTS | 454.19 PTS | 454.9 PTS | 458.34 PTS | 454.3 PTS |
| Change | -0.29% | +0.07% | +0.16% | +0.76% | -0.13% |
Performance
| 1 week | -2.07% | ||
| Current month | +1.77% | ||
| 1 month | +6.01% | ||
| 3 months | +4.06% | ||
| 6 months | +6.92% | ||
| Current year | +2.03% | ||
| 1 year | -3.24% | ||
| 3 years | -14.63% | ||
| 5 years | -17.06% | ||
| 10 years | -39.87% |
Highs and lows
1 week
449.19
461.00
1 month
432.71476.86
3 years
389.54591.04
5 years
330.37591.04
10 years
330.37819.23
Indicators
Moving average 5 days
457.48
Moving average 20 days
454.88
Moving average 50 days
439.47
Moving average 100 days
443.33
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-2.42%
RSI 9 days
46.69
RSI 14 days
51.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.14% | ||
| 2023 | -1.75% | ||
| 2022 | -14.79% | ||
| 2021 | +1.38% | ||
| 2020 | -1.47% | ||
| 2019 | +10.00% | ||
| 2018 | -19.64% | ||
| 2017 | +20.79% | ||
| 2016 | +13.84% | ||
| 2015 | -31.09% | ||
| 2014 | -13.98% | ||
| 2013 | -0.75% | ||
| 2012 | +19.47% | ||
| 2011 | -24.10% | ||
| 2010 | +22.04% | ||
| 2009 | +31.14% |
- Stock Market
- Indexes
- Dow Jones Africa Titans 50 Index - United States
- Quotes Dow Jones Africa Titans 50 Index
