DOVALUE S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.929 EUR | +0.05% |
|
-0.26% | -44.03% |
| Apr. 19 | Marble Bar Asset Management cuts short on OVS. | AN |
| Apr. 16 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.904 € | 1.843 € | 1.885 € | 1.928 € | 1.929 € |
| Volume | 731 088 | 785 672 | 692 232 | 678 052 | 136 823 |
| Change | -0.94% | -3.20% | +2.28% | +2.28% | +0.05% |
| Opening | 1.93 | 1.90 | 1.88 | 1.87 | 1.928 |
| High | 1.93 | 1.90 | 1.91 | 1.94 | 1.943 |
| Low | 1.86 | 1.81 | 1.85 | 1.87 | 1.906 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.26% | ||
| Current month | -9.79% | ||
| 1 month | -8.93% | ||
| 3 months | -26.55% | ||
| 6 months | -41.91% | ||
| Current year | -44.03% | ||
| 1 year | -69.67% | ||
| 3 years | -81.57% | ||
| 5 years | -84.91% |
Volumes
marketsDaily volume
125 968
Estimated daily volume
250 619
Avg. Volume 20 sessions
1 125 825
Daily volume ratio
0.22
Avg. Volume 20 sessions
2 158 206.53
Avg. Volume 20 sessions USD
2 306 453.73
Record volume 1
10 200 000
Record volume 2
3 993 756
Record volume 3
3 633 209
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
151 524 363
Capitalization (USD)
161 932 571
Net sales (EUR)
485 731 000
Net sales (USD)
519 095 862
Number of employees
3 128
Sales / Employee (EUR)
155 285
Sales / Employee (USD)
165 951
Free-Float
70.69 %
Free-Float capitalization (EUR)
109 165 766
Free-Float capitalization (USD)
116 664 363
Average Daily Capital Traded
1.42%
Highs and lows
1 week
1.81
1.94
1 month
1.812.30
Current year
1.793.49
1 year
1.796.47
3 years
1.7911.00
5 years
1.7913.02
10 years
1.7914.73
Indicators
Moving average 5 days
1.90
Moving average 20 days
2.04
Moving average 50 days
2.08
Moving average 100 days
2.50
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+30.48%
STIM
RSI 9 days
38.56
RSI 14 days
40.81
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.26% | -44.03% | -69.67% | 162M | ||
| +0.92% | +2.60% | +6.53% | +254.82% | 13.78B | ||
| +0.39% | +1.04% | +7.89% | +46.77% | 9.43B | ||
| +0.29% | +1.76% | -10.36% | -21.75% | 8.57B | ||
| +0.14% | +1.41% | +0.19% | +25.95% | 6.14B | ||
| -1.50% | +4.94% | +63.38% | - | 5.42B | ||
| +2.50% | +3.90% | +1.70% | +92.16% | 5.02B | ||
| +3.41% | +2.63% | +60.59% | +207.16% | 4.4B | ||
| -0.93% | +0.95% | -5.36% | +9.28% | 4.12B | ||
| -0.89% | -0.36% | -9.61% | -20.71% | 3.08B | ||
| -0.45% | +1.14% | -5.34% | -16.42% | 2.75B | ||
| 0.00% | -0.79% | +17.37% | +2.00% | 2.77B | ||
| -0.68% | +6.60% | +42.02% | -40.44% | 2.5B | ||
| -0.91% | +0.55% | -8.51% | +12.42% | 2.11B | ||
| +2.51% | +7.68% | -0.16% | +40.52% | 2.03B | ||
| +0.06% | +3.68% | +5.87% | +12.31% | 1.74B | ||
| Average | +0.27% | +2.10% | +7.63% | +35.63% | ||
| Weighted average by Cap. | +0.44% | +1.71% | +10.35% | +76.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9679a5adee18451.Ttfw7beVc4oT6H5r8mOFH2_TvlL83i1KEuGzke2HYig.eJ6zvcPePNwhhwgDoxLtbw6M3AWztAAAdZTJ8pfgT04MvMOpgtxDuHqtCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:54 am | 1.917 | 500 | 125,968 |
| 07:06:16 am | 1.924 | 1,830 | 125,468 |
| 07:06:16 am | 1.924 | 508 | 123,638 |
| 07:04:19 am | 1.926 | 2,954 | 123,130 |
| 07:04:19 am | 1.926 | 800 | 120,176 |
| 07:04:19 am | 1.926 | 5,192 | 119,376 |
| 07:04:19 am | 1.924 | 68 | 114,184 |
| 07:04:19 am | 1.924 | 736 | 114,116 |
| 07:04:19 am | 1.924 | 250 | 113,380 |
| 06:43:10 am | 1.916 | 450 | 113,130 |
Monthly variations
Annual change
| 2024 | -43.71% | ||
| 2023 | -52.16% | ||
| 2022 | -14.66% | ||
| 2021 | -13.06% | ||
| 2020 | -21.54% | ||
| 2019 | +33.04% | ||
| 2018 | -31.77% | ||
| 2017 | +32.20% |
- Stock Market
- Equities
- DOV Stock
- Quotes doValue S.p.A.
