DOUYU INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.89 USD | +1.02% |
|
+5.91% | -16.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 7.55 $ | 7.79 $ | 7.81 $ | 7.89 $ |
| Volume | 105 227 | 109 463 | 111 009 | 85 109 |
| Change | +0.94% | +3.18% | +0.26% | +1.02% |
| Opening | 7.39 | 7.60 | 7.67 | 7.80 |
| High | 7.61 | 7.82 | 8.03 | 8.06 |
| Low | 7.39 | 7.50 | 7.67 | 7.80 |
Performance
| 1 day | +1.02% | ||
| 1 week | +5.91% | ||
| Current month | +19.73% | ||
| 1 month | +16.03% | ||
| 3 months | -0.83% | ||
| 6 months | -18.98% | ||
| Current year | -16.95% | ||
| 1 year | -31.39% | ||
| 3 years | -92.23% |
Volumes
marketsDaily volume
85 109
Estimated daily volume
85 109
Avg. Volume 20 sessions
134 708
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1 062 846.12
Record volume 1
3 896 100
Record volume 2
3 259 864
Record volume 3
2 383 906
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
249 745 563
Net sales (CNY)
5 530 405 000
Net sales (USD)
764 429 170
Number of employees
1 973
Sales / Employee (CNY)
2 803 044
Sales / Employee (USD)
387 445
Free-Float
48.16 %
Free-Float capitalization (USD)
240 530 450
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.39
8.06
1 month
6.298.06
Current year
6.299.50
1 year
6.2912.20
3 years
6.29106.90
5 years
6.29205.40
10 years
6.29205.40
Indicators
Moving average 5 days
7.70
Moving average 20 days
7.48
Moving average 50 days
7.46
Moving average 100 days
7.76
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
58.42
RSI 14 days
55.06
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +5.91% | -16.95% | -31.39% | 250M | ||
| +2.33% | -2.35% | +4.77% | -15.82% | 359B | ||
| -0.62% | -0.79% | +26.05% | +84.45% | 267B | ||
| -2.95% | -3.24% | +16.84% | +124.25% | 154B | ||
| +1.09% | -1.19% | +16.33% | +36.33% | 99.75B | ||
| -0.35% | -4.80% | +5.52% | -11.77% | 75.71B | ||
| -1.51% | -2.14% | +56.23% | +119.45% | 59.12B | ||
| -2.20% | -4.58% | +32.37% | +115.94% | 54.07B | ||
| -0.96% | -5.73% | -2.21% | +22.63% | 35.24B | ||
| -0.17% | -5.03% | +2.35% | -4.73% | 29.19B | ||
| +0.21% | -2.18% | -11.53% | +14.50% | 22.32B | ||
| -0.98% | -5.31% | +50.73% | +245.60% | 19.23B | ||
| +0.25% | -2.77% | -2.47% | +24.25% | 14.86B | ||
| +0.32% | -4.77% | -13.63% | -21.96% | 14.73B | ||
| -0.18% | -0.26% | +1.07% | +38.37% | 12.63B | ||
| -1.62% | -5.51% | +54.88% | - | 9.85B | ||
| Average | -0.33% | -2.50% | +13.77% | +49.34% | ||
| Weighted average by Cap. | +0.26% | -2.08% | +15.82% | +47.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1486b2f04a8b5f3252a8346ff73.eia1YgzB2P2l_JMlRWjbwhNc2m0TDNoSmW4wgkdSi6Y.Il_ZGlmWqYz3n6R0dQ7qsUZlsRR_SK5I6ApR0QQ-_t8IHswDVvCVjJa3xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.89 | 356 | 67,583 |
| 03:59:33 pm | 7.88 | 100 | 67,227 |
| 03:59:04 pm | 7.92 | 100 | 67,127 |
| 03:58:59 pm | 7.88 | 100 | 67,027 |
| 03:58:37 pm | 7.9 | 100 | 66,927 |
| 03:58:36 pm | 7.91 | 100 | 66,827 |
| 03:58:36 pm | 7.91 | 100 | 66,727 |
| 03:58:36 pm | 7.9 | 100 | 66,627 |
| 03:58:21 pm | 7.91 | 100 | 66,527 |
| 03:58:09 pm | 7.87 | 100 | 66,427 |
Monthly variations
Annual change
| 2024 | -16.95% | ||
| 2023 | -32.14% | ||
| 2022 | -46.97% | ||
| 2021 | -76.13% | ||
| 2020 | +30.58% | ||
| 2019 | -26.35% |
- Stock Market
- Equities
- DOYU Stock
- Quotes DouYu International Holdings Limited
