DONALDSON COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.48 USD | +0.06% |
|
+0.72% | +10.91% |
| Apr. 19 | Donaldson Company, Inc. made an offer to acquire Medica S.p.A. for ?22.9 million. | CI |
| Apr. 11 | Baird Adjusts Price Target on Donaldson to $80 From $76, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 71.91 $ | 72.05 $ | 72.44 $ | 72.48 $ |
| Volume | 456 881 | 500 739 | 627 956 | 1 383 703 |
| Change | +0.36% | +0.19% | +0.54% | +0.06% |
| Opening | 71.93 | 72.01 | 72.29 | 72.54 |
| High | 72.19 | 72.58 | 72.92 | 73.37 |
| Low | 71.56 | 71.66 | 72.01 | 71.65 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.72% | ||
| Current month | -2.95% | ||
| 1 month | -2.83% | ||
| 3 months | +12.91% | ||
| 6 months | +23.75% | ||
| Current year | +10.91% | ||
| 1 year | +12.72% | ||
| 3 years | +16.71% | ||
| 5 years | +35.40% | ||
| 10 years | +72.33% |
Volumes
marketsDaily volume
1 383 703
Estimated daily volume
1 383 703
Avg. Volume 20 sessions
412 430
Daily volume ratio
3.36
Avg. Volume 20 sessions USD
29 892 926.40
Record volume 1
15 321 600
Record volume 2
14 577 600
Record volume 3
8 990 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 719 539 559
Net sales (USD)
3 430 800 000
Number of employees
13 000
Sales / Employee (USD)
263 908
Free-Float
78.92 %
Free-Float capitalization (USD)
8 672 125 623
Average Daily Capital Traded
0.34%
Highs and lows
1 week
71.56
73.37
1 month
71.5375.44
Current year
61.7975.44
1 year
57.0575.44
3 years
46.0075.44
5 years
31.0875.44
10 years
25.2175.44
Indicators
Moving average 5 days
72.11
Moving average 20 days
73.54
Moving average 50 days
71.77
Moving average 100 days
68.07
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
42.68
RSI 14 days
47.23
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +0.72% | +10.91% | +12.72% | 8.72B | ||
| -3.44% | -2.67% | +25.00% | +122.56% | 2.11B | ||
| +0.63% | +7.04% | -0.19% | +29.04% | 1.17B | ||
| +1.85% | +5.02% | +19.67% | +93.70% | 831M | ||
| -1.37% | -4.08% | -2.62% | +68.01% | 819M | ||
| -2.31% | +1.53% | +3.51% | -2.72% | 617M | ||
| +1.27% | +2.58% | -16.35% | -13.29% | 582M | ||
| +0.48% | +6.14% | -1.77% | +2.53% | 565M | ||
| +0.46% | -3.71% | -10.73% | -10.73% | 538M | ||
| +0.98% | -5.63% | +3.47% | +22.55% | 514M | ||
| -1.09% | +17.42% | -13.43% | -34.44% | 454M | ||
| +0.89% | -10.63% | -2.99% | +3.18% | 420M | ||
| +5.99% | +8.15% | -14.35% | 0.00% | 388M | ||
| +9.09% | +12.64% | +110.81% | +14.01% | 351M | ||
| -0.31% | -2.46% | -20.75% | -33.96% | 333M | ||
| +3.50% | -2.95% | -29.19% | -25.63% | 304M | ||
| Average | +1.04% | +2.30% | +3.81% | +15.47% | ||
| Weighted average by Cap. | +0.06% | +1.71% | +8.53% | +27.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58bca4578.qB6n84d5YBCCIYA3piANMSwcGlt-M1ot_3WBGnsvMGw.mSvovdcLUFvMd_RAkW1bAX5rbAEmSilHjjbKdS19VBnfdJe98A0tSfNt9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 72.48 | 816,197 | 1,151,121 |
| 03:59:59 pm | 72.5 | 400 | 334,924 |
| 03:59:59 pm | 72.5 | 150 | 334,524 |
| 03:59:59 pm | 72.47 | 100 | 334,374 |
| 03:59:58 pm | 72.48 | 200 | 334,274 |
| 03:59:57 pm | 72.48 | 100 | 334,074 |
| 03:59:55 pm | 72.49 | 100 | 333,974 |
| 03:59:54 pm | 72.48 | 112 | 333,874 |
| 03:59:54 pm | 72.48 | 265 | 333,762 |
| 03:59:53 pm | 72.49 | 100 | 333,497 |
Monthly variations
Annual change
| 2024 | +10.91% | ||
| 2023 | +11.01% | ||
| 2022 | -0.66% | ||
| 2021 | +6.05% | ||
| 2020 | -3.02% | ||
| 2019 | +32.80% | ||
| 2018 | -11.36% | ||
| 2017 | +16.33% | ||
| 2016 | +46.82% | ||
| 2015 | -25.81% | ||
| 2014 | -11.11% | ||
| 2013 | +32.34% | ||
| 2012 | -3.53% | ||
| 2011 | +16.82% | ||
| 2010 | +37.00% | ||
| 2009 | +26.42% | ||
| 2008 | -27.45% | ||
| 2007 | +33.62% | ||
| 2006 | +9.15% | ||
| 2005 | -2.39% | ||
| 2004 | +10.14% | ||
| 2003 | +64.33% | ||
| 2002 | -7.31% | ||
| 2001 | +39.65% | ||
| 2000 | +15.58% | ||
| 1999 | +15.96% | ||
| 1998 | -7.91% | ||
| 1997 | +34.51% | ||
| 1996 | +33.33% | ||
| 1995 | +5.17% | ||
| 1994 | +7.98% | ||
| 1993 | +18.39% | ||
| 1992 | +47.53% | ||
| 1991 | +16.03% | ||
| 1990 | +47.19% | ||
| 1989 | +7.23% | ||
| 1988 | +33.87% | ||
| 1987 | -8.49% | ||
| 1986 | +23.74% | ||
| 1985 | +56.43% | ||
| 1984 | -25.53% | ||
| 1983 | +30.56% | ||
| 1982 | -22.58% | ||
| 1981 | +12.05% | ||
| 1980 | +4.40% | ||
| 1979 | -0.62% |
- Stock Market
- Equities
- DCI Stock
- Quotes Donaldson Company, Inc.
