Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
49.19
USD
|
+1.38%
|
|
+1.42%
|
+4.66%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
48.25 $
|
46.68 $
|
48.52 $
|
49.19 $
|
Volume |
3 960 721 |
8 490 470 |
6 547 082 |
5 401 398 |
Change |
-0.14%
|
-3.25%
|
+3.94%
|
+1.38%
|
Opening |
48.28 |
48.10 |
46.83 |
48.65 |
High |
48.38 |
48.27 |
48.55 |
49.35 |
Low |
47.88 |
46.56 |
46.64 |
48.44 |
Estimated daily volume
5 401 398
Avg. Volume 20 sessions
6 593 533
Avg. Volume 20 sessions USD
324 335 888.27
Record volume 1
29 121 000
Record volume 2
28 368 400
Record volume 3
26 851 600
Capital turnover ratio
0.01
Capitalization (USD)
41 201 214 672
Net sales (USD)
14 393 000 000
Number of employees
17 700
Sales / Employee (USD)
813 164
Free-Float capitalization (USD)
41 150 304 744
Average Daily Capital Traded
0.79%
Moving average 5 days
48.19
Moving average 20 days
47.61
Moving average 50 days
46.40
Moving average 100 days
46.72
Price spread / (MMA5) -2.03% Price spread / (MMA20) -3.22% Price spread / (MMA50) -5.68% Price spread / (MMA100) -5.01% c14fa90cde6d76dfd82cc1f6c2.mTTptSTa7Cqs1TcCl0pGIdHXOnB9XUEhowNGk5J9hp4.3wWYmHa1uk3_mUA71gMPQ-WdWRJINTAZ7Ew80KA73NzxUNvfUJigQ9STXA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
49.19
|
1,154,922 |
4,054,457 |
03:59:59 pm |
49.18
|
4,000 |
2,899,535 |
03:59:59 pm |
49.18
|
100 |
2,895,535 |
03:59:59 pm |
49.18
|
100 |
2,895,435 |
03:59:59 pm |
49.18
|
100 |
2,895,335 |
03:59:59 pm |
49.18
|
100 |
2,895,235 |
03:59:59 pm |
49.18
|
100 |
2,895,135 |
03:59:59 pm |
49.18
|
100 |
2,895,035 |
03:59:59 pm |
49.19
|
100 |
2,894,935 |
03:59:59 pm |
49.19
|
225 |
2,894,835 |
More charts
|