Quotes Dominion Energy, Inc.

Equities

D

US25746U1097

Electric Utilities

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
49.19 USD +1.38% Intraday chart for Dominion Energy, Inc. +1.42% +4.66%

Quotes 5-day view

Delayed Quote Nyse
Dominion Energy, Inc.(D) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 48.25 $ 46.68 $ 48.52 $ 49.19 $
Volume 3 960 721 8 490 470 6 547 082 5 401 398
Change -0.14% -3.25% +3.94% +1.38%
Opening 48.28 48.10 46.83 48.65
High 48.38 48.27 48.55 49.35
Low 47.88 46.56 46.64 48.44

Performance

1 day+1.38%
1 week+1.42%
Current month+2.84%
1 month+1.74%
3 months+4.53%
6 months+11.44%
Current year+4.66%
1 year-10.11%
3 years-35.09%
5 years-34.99%
10 years-30.81%

Volumes

markets
Daily volume
5 401 398
Estimated daily volume
5 401 398
Avg. Volume 20 sessions
6 593 533
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
324 335 888.27
Record volume 1
29 121 000
Record volume 2
28 368 400
Record volume 3
26 851 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
41 201 214 672
Net sales (USD)
14 393 000 000
Number of employees
17 700
Sales / Employee (USD)
813 164
Free-Float
99.88 %
Free-Float capitalization (USD)
41 150 304 744
Average Daily Capital Traded
0.79%

Highs and lows

1 week
46.56
Extreme 46.56
49.35
1 month
44.17
Extreme 44.17
49.35
Current year
43.53
Extreme 43.53
49.37
1 year
39.18
Extreme 39.18
58.69
3 years
39.18
Extreme 39.18
88.78
5 years
39.18
Extreme 39.18
90.89
10 years
39.18
Extreme 39.18
90.89

Indicators

Moving average 5 days
48.19
Moving average 20 days
47.61
Moving average 50 days
46.40
Moving average 100 days
46.72
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
56.49
RSI 14 days
55.65

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.38%+1.42%+4.66%-10.11% 41.2B
+0.19%+4.16%+5.22%-15.06% 131B
-0.99%+3.33%-3.16%+2.18% 78.12B
+0.97%+2.63%+2.31%+4.90% 78.27B
+0.65%+1.84%-0.34%+2.07% 74.61B
-0.79%+0.81%-9.08%+12.28% 67.13B
-0.02%+6.16%+58.14%+144.80% 58.54B
+1.53%+3.61%+6.01%-3.18% 45.34B
+0.70%+1.46%+4.65%-7.96% 37.55B
+0.12%+2.01%-7.04%+6.48% 35.76B
0.00%0.00% - - 37.21B
0.00%0.00%-0.41%-1.61% 33.36B
+0.84%+2.44%-0.18%-3.79% 31.38B
+2.46%+1.15%+16.74%+66.23% 30.89B
+0.69%+2.77%-13.18%-17.81% 29.84B
+1.92%+0.80%-1.06%+2.95% 27.21B
Average+0.60%+2.21%+4.22%+12.16%
Weighted average by Cap.+0.42%+2.57%+4.81%+11.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c14fa90cde6d76dfd82cc1f6c2.mTTptSTa7Cqs1TcCl0pGIdHXOnB9XUEhowNGk5J9hp4.3wWYmHa1uk3_mUA71gMPQ-WdWRJINTAZ7Ew80KA73NzxUNvfUJigQ9STXA
DatePriceVolumeDaily volume
04:00:02 pm 49.19 1,154,922 4,054,457
03:59:59 pm 49.18 4,000 2,899,535
03:59:59 pm 49.18 100 2,895,535
03:59:59 pm 49.18 100 2,895,435
03:59:59 pm 49.18 100 2,895,335
03:59:59 pm 49.18 100 2,895,235
03:59:59 pm 49.18 100 2,895,135
03:59:59 pm 49.18 100 2,895,035
03:59:59 pm 49.19 100 2,894,935
03:59:59 pm 49.19 225 2,894,835
Chart Dominion Energy, Inc.
More charts

Monthly variations

Annual change

2024+4.66%
2023-23.35%
2022-21.95%
2021+4.47%
2020-9.20%
2019+15.90%
2018-11.84%
2017+5.84%
2016+13.23%
2015-12.04%
2014+18.87%
2013+24.88%
2012-2.41%
2011+24.25%
2010+9.76%
2009+8.59%
2008-24.47%
2007+13.19%
2006+8.60%
2005+13.97%
2004+6.13%
2003+16.27%
2002-8.65%
2001-10.30%
2000+70.70%
1999-16.04%
1998+9.84%
1997+10.55%
1996-6.67%
1995+14.58%
1994-20.66%
1993+14.87%
1992+3.95%
1991+21.60%
1990-1.32%
1989+12.76%
1988+1.81%
1987-6.50%
1986+24.65%
1985+22.94%
1984+30.51%
1983-1.12%