DOLPHIN ENTERTAINMENT, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 USD | -1.64% |
|
-1.64% | -29.82% |
| Apr. 01 | Dolphin Entertainment, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Transcript : Dolphin Entertainment, Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 1.2445 $ | 1.26 $ | 1.19 $ | 1.22 $ | 1.2 $ |
| Volume | 1 920 | 7 000 | 57 942 | 31 314 | 12 037 |
| Change | +2.01% | +1.25% | -5.56% | +2.52% | -1.64% |
| Opening | 1.23 | 1.25 | 1.28 | 1.19 | 1.203 |
| High | 1.25 | 1.27 | 1.28 | 1.25 | 1.23 |
| Low | 1.23 | 1.24 | 1.18 | 1.19 | 1.2 |
Performance
| 1 day | +2.52% | ||
| 1 week | -0.81% | ||
| Current month | -16.44% | ||
| 1 month | -6.15% | ||
| 3 months | -22.29% | ||
| 6 months | -30.68% | ||
| Current year | -28.65% | ||
| 1 year | -33.70% | ||
| 3 years | -86.67% | ||
| 5 years | -83.17% | ||
| 10 years | -92.38% |
Volumes
marketsDaily volume
31 314
Estimated daily volume
31 314
Avg. Volume 20 sessions
71 825
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
87 626.50
Record volume 1
174 578 000
Record volume 2
56 901 360
Record volume 3
51 262 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 757 700
Net sales (USD)
43 123 080
Number of employees
245
Sales / Employee (USD)
176 013
Free-Float
91.91 %
Free-Float capitalization (USD)
20 916 790
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1.18
1.28
1 month
1.001.52
Current year
0.961.74
1 year
0.962.48
3 years
0.9615.25
5 years
0.9632.50
10 years
0.96100.00
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.28
Moving average 50 days
1.32
Moving average 100 days
1.45
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+19.21%
STIM
RSI 9 days
39.60
RSI 14 days
41.26
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | -0.81% | -28.65% | -33.70% | 22.76M | ||
| -0.11% | -0.23% | +10.96% | +8.13% | 7.93B | ||
| +0.81% | +9.61% | +11.64% | +0.64% | 5.85B | ||
| +3.49% | +1.21% | -7.06% | -32.84% | 6.05B | ||
| -0.90% | -2.70% | -1.64% | -8.06% | 4.28B | ||
| 0.00% | +0.54% | +9.47% | -3.14% | 4.17B | ||
| +5.03% | +1.01% | +22.94% | -6.62% | 4.03B | ||
| +2.41% | +1.97% | -2.70% | -20.39% | 3.07B | ||
| 0.00% | -8.65% | -2.31% | -13.33% | 2.5B | ||
| +9.01% | -3.38% | +21.64% | -17.07% | 1.84B | ||
| +8.60% | -6.25% | -5.51% | -32.49% | 1.77B | ||
| 0.00% | -7.61% | -11.46% | -19.81% | 1.6B | ||
| +5.18% | +15.79% | +72.51% | +97.42% | 1.22B | ||
| +3.33% | +11.13% | +15.51% | +33.63% | 950M | ||
| +0.75% | -6.92% | -21.65% | -42.52% | 877M | ||
| +0.15% | -3.98% | -2.28% | -23.32% | 826M | ||
| Average | +2.52% | -1.26% | +5.09% | -7.09% | ||
| Weighted average by Cap. | +1.94% | -0.31% | +6.73% | -6.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e1262d3a9d64b7cbcb1.M8sX0fxBgGQrXwqLZtXlwE44WZj5nNuJWztrItXoovk.d_hkhZIAzz5xF3zjJJLThSEAKO6wr6u8AXIlRJaB5JQHv2aekg7hAGM3Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 1.22 | 120 | 30,878 |
| 03:48:15 pm | 1.2 | 107 | 30,758 |
| 03:39:31 pm | 1.2 | 100 | 30,651 |
| 03:22:54 pm | 1.2 | 100 | 30,551 |
| 03:18:46 pm | 1.2 | 1,192 | 30,451 |
| 03:13:01 pm | 1.245 | 100 | 29,259 |
| 03:13:01 pm | 1.246 | 100 | 29,159 |
| 03:13:01 pm | 1.246 | 100 | 29,059 |
| 03:13:01 pm | 1.25 | 424 | 28,959 |
| 03:13:01 pm | 1.235 | 1,500 | 28,535 |
Monthly variations
Annual change
| 2024 | -28.65% | ||
| 2023 | -5.52% | ||
| 2022 | -78.76% | ||
| 2021 | +150.59% | ||
| 2020 | -2.86% | ||
| 2019 | -9.09% | ||
| 2018 | -78.61% | ||
| 2017 | -70.00% | ||
| 2016 | +50.00% | ||
| 2015 | +400.00% | ||
| 2014 | -33.33% | ||
| 2013 | +19.76% | ||
| 2012 | -37.38% | ||
| 2011 | -20.00% | ||
| 2010 | -47.37% | ||
| 2009 | -76.25% | ||
| 2008 | -66.67% | ||
| 2007 | -68.63% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- DLPN Stock
- Quotes Dolphin Entertainment, Inc.
