DOLLARAMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.9 CAD | -0.39% |
|
-0.04% | +18.23% |
| Apr. 05 | Dollarama Target Price Raised to $124 on Q4, "Strong Tone on Growth Trajectory" at BMO | MT |
| Apr. 05 | National Bank Lifts Dollarama Target to $120, Maintains Outperform, on "Solid" Q4 Beat | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 112.59 $ | 111.6 $ | 113.43 $ | 112.93 $ |
| Volume | 355 605 | 497 781 | 567 640 | 452 411 |
| Change | +0.48% | -0.88% | +1.64% | -0.44% |
| Opening | 112.55 | 112.81 | 111.64 | 113.33 |
| High | 113.56 | 112.81 | 113.67 | 114.06 |
| Low | 112.01 | 111.10 | 111.34 | 111.74 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.04% | ||
| Current month | +9.41% | ||
| 1 month | +7.61% | ||
| 3 months | +13.00% | ||
| 6 months | +19.08% | ||
| Current year | +18.23% | ||
| 1 year | +35.21% | ||
| 3 years | +95.90% | ||
| 5 years | +181.13% | ||
| 10 years | +664.91% |
Volumes
marketsDaily volume
317 962
Estimated daily volume
317 962
Avg. Volume 20 sessions
601 445
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
67 903 140.50
Avg. Volume 20 sessions USD
49 277 309.06
Record volume 1
38 118 078
Record volume 2
26 252 022
Record volume 3
21 465 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
31 568 996 601
Capitalization (USD)
22 909 620 833
Net sales (CAD)
5 867 348 000
Net sales (USD)
4 257 934 444
Number of employees
14 230
Sales / Employee (CAD)
412 322
Sales / Employee (USD)
299 222
Free-Float
97.1 %
Free-Float capitalization (CAD)
30 647 951 664
Free-Float capitalization (USD)
22 241 218 522
Average Daily Capital Traded
0.22%
Highs and lows
1 week
111.10
114.06
1 month
100.30114.81
Current year
93.72114.81
1 year
80.81114.81
3 years
52.22114.81
5 years
34.70114.81
10 years
14.56114.81
Indicators
Moving average 5 days
112.52
Moving average 20 days
107.00
Moving average 50 days
104.81
Moving average 100 days
101.26
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
59.94
RSI 14 days
59.91
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.04% | +18.23% | +35.21% | 22.91B | ||
| -0.55% | -2.88% | +7.75% | +43.14% | 317B | ||
| +1.28% | -2.77% | +16.96% | +2.57% | 75.93B | ||
| 0.00% | -3.23% | -10.94% | -9.05% | 65.53B | ||
| +0.82% | -5.63% | +7.16% | -32.64% | 31.74B | ||
| +0.61% | -3.71% | +12.51% | +46.14% | 14.52B | ||
| -3.60% | -7.48% | +8.87% | -3.01% | 10.01B | ||
| 0.00% | -1.57% | +15.74% | -18.30% | 8.99B | ||
| +1.44% | +2.85% | -7.18% | +6.04% | 6.4B | ||
| +1.60% | -1.14% | -4.74% | +17.87% | 4.37B | ||
| +0.67% | +0.29% | -27.55% | -52.99% | 2.64B | ||
| -0.04% | -6.55% | - | - | 1.96B | ||
| +0.53% | -1.04% | +8.10% | +14.04% | 1.38B | ||
| -0.61% | +1.15% | +4.70% | +5.12% | 773M | ||
| +0.61% | +5.03% | +19.60% | +21.57% | 308M | ||
| +6.71% | +0.27% | -53.02% | -63.83% | 100M | ||
| Average | +0.57% | -2.54% | +1.08% | +0.79% | ||
| Weighted average by Cap. | -0.12% | -1.88% | +7.04% | +24.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b0d55658e5c.a2QzfmXqdr9DIXSnO1vul0DvSbRpiZNQXG8mipbCWtE.ICJiRyyhW5IXT0aeDjzeugq5f-ANwNsiZVpAxqeXMIElD3saOoAv2BJLJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 112.9 | 200 | 443,000 |
| 04:00:00 pm | 112.9 | 600 | 442,800 |
| 04:00:00 pm | 112.9 | 300 | 442,200 |
| 04:00:00 pm | 112.9 | 100 | 441,900 |
| 04:00:00 pm | 112.9 | 100 | 441,800 |
| 04:00:00 pm | 112.9 | 300 | 441,700 |
| 04:00:00 pm | 112.9 | 100 | 441,400 |
| 04:00:00 pm | 112.9 | 100 | 441,300 |
| 04:00:00 pm | 112.9 | 100 | 441,200 |
| 04:00:00 pm | 112.9 | 900 | 441,100 |
Monthly variations
Annual change
| 2024 | +18.26% | ||
| 2023 | +20.58% | ||
| 2022 | +25.08% | ||
| 2021 | +22.03% | ||
| 2020 | +16.24% | ||
| 2019 | +37.45% | ||
| 2018 | -37.98% | ||
| 2017 | +59.64% | ||
| 2016 | +23.07% | ||
| 2015 | +34.58% | ||
| 2014 | +34.68% | ||
| 2013 | +49.58% | ||
| 2012 | +32.52% | ||
| 2011 | +54.57% | ||
| 2010 | +28.81% | ||
| 2009 | +14.67% |
- Stock Market
- Equities
- DOL Stock
- Quotes Dollarama Inc.
