Dollar General Corpo

DG
Delayed Nyse - 05/17 10:02:17 pm
120.19USD
+0.39%
Quotes 5-day view
 Delayed Nyse - 05/17 04:02:17 pm
Capitalization
Number of securities 259 178 169
Capitalization (USD) 31 028 810 393
Volumes Nyse
Session volume 1 970 201
Avg. Volume 20 sessions 1 640 406
Volume ratio 1.20
Session exchange 236 798 458$
Avg. Exchange 20 sessions 197 160 355$
Number of securities 259 178 169
Swapped fund session 0.76%
Changes at 05/17/2019 market close
5-day price change -1.35%
Change as of January 1 +11.20%
1-year price change +24.33%
10-year price change N/A
Extremes Nyse
10-year High (04/25/2019) 126.84
10-year Low (02/05/2010) 21.3
Indicators Nyse
STIM
RSI 14 days 42.83
MA20 123.02
MA50 120.88
MA100 117.82
MA20 / Price -2.35%
MA50 / Price -0.57%
MA100 / Price 1.97%
Last transactions Nyse
Time Price Quantity
04:02:17 pm 120.19 256253
03:59:59 pm 120.17 2300
03:59:59 pm 120.17 100
03:59:59 pm 120.17 100
03:59:59 pm 120.17 100
03:59:59 pm 120.17 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00