DOLLAR GENERAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.8 USD | -0.59% |
|
-2.00% | +6.52% |
| Apr. 15 | JPMorgan Adjusts Dollar General's Price Target to $161 From $158, Keeps Neutral Rating | MT |
| Apr. 12 | Dollar General Insider Sold Shares Worth $468,568, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 144.99 $ | 144.49 $ | 145.68 $ | 144.82 $ |
| Volume | 2 140 639 | 1 864 683 | 1 463 885 | 1 518 378 |
| Change | +0.21% | -0.34% | +0.82% | -0.59% |
| Opening | 144.83 | 146.23 | 144.75 | 145.76 |
| High | 145.59 | 146.44 | 146.23 | 146.77 |
| Low | 143.02 | 143.66 | 143.32 | 144.46 |
Performance
| 1 day | -0.59% | ||
| 1 week | -2.00% | ||
| Current month | -7.20% | ||
| 1 month | -5.97% | ||
| 3 months | +9.53% | ||
| 6 months | +25.37% | ||
| Current year | +6.52% | ||
| 1 year | -33.11% | ||
| 3 years | -33.18% | ||
| 5 years | +17.22% | ||
| 10 years | +161.27% |
Volumes
marketsDaily volume
1 518 381
Estimated daily volume
1 518 381
Avg. Volume 20 sessions
2 177 358
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
315 324 985.56
Record volume 1
66 138 520
Record volume 2
42 449 090
Record volume 3
33 361 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 001 717 314
Net sales (USD)
38 691 609 000
Number of employees
185 800
Sales / Employee (USD)
208 243
Free-Float
99.75 %
Free-Float capitalization (USD)
31 921 355 564
Average Daily Capital Traded
0.99%
Highs and lows
1 week
143.02
150.40
1 month
143.02164.12
Current year
128.76168.07
1 year
101.09222.99
3 years
101.09262.21
5 years
101.09262.21
10 years
53.00262.21
Indicators
Moving average 5 days
144.93
Moving average 20 days
152.67
Moving average 50 days
148.90
Moving average 100 days
140.90
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
33.99
RSI 14 days
40.31
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -2.00% | +6.52% | -33.11% | 32B | ||
| -0.24% | -2.98% | +7.49% | +43.04% | 315B | ||
| +1.03% | +1.31% | +18.17% | +3.56% | 76.91B | ||
| +1.98% | -0.76% | -10.07% | -7.97% | 64.91B | ||
| -0.74% | -5.65% | +11.68% | +45.96% | 14.61B | ||
| +1.61% | -4.26% | +10.62% | -2.70% | 9.65B | ||
| -2.40% | -3.94% | +12.96% | -20.26% | 8.98B | ||
| -1.85% | +1.88% | -8.89% | +3.53% | 6.5B | ||
| +1.27% | +2.36% | -3.53% | +15.88% | 4.44B | ||
| +1.40% | +0.24% | -26.53% | -51.75% | 2.68B | ||
| -3.87% | -6.58% | - | - | 1.96B | ||
| -0.39% | +0.50% | +7.68% | +15.88% | 1.38B | ||
| 0.00% | +1.15% | +4.70% | +2.03% | 768M | ||
| +0.61% | +5.03% | +19.60% | +23.11% | 310M | ||
| +1.09% | +7.25% | -52.50% | -62.78% | 107M | ||
| -3.95% | -0.47% | -38.33% | -35.43% | 77.97M | ||
| Average | -0.32% | -0.41% | -2.70% | -4.07% | ||
| Weighted average by Cap. | +0.16% | -2.10% | +6.63% | +23.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e35227eda7d4909a9c.8tZUsutf98tN58UrUXiJAleEoGyvzhKkAMGNx9ImlvM.tu8C_5lmxpIstPFgPDndUBq94jrC_EiUMpTB8bFw5cGekmfnp26VuQe38Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 144.8 | 211,122 | 1,004,689 |
| 03:59:59 pm | 144.8 | 200 | 793,567 |
| 03:59:59 pm | 144.8 | 100 | 793,367 |
| 03:59:59 pm | 144.8 | 100 | 793,267 |
| 03:59:59 pm | 144.8 | 100 | 793,167 |
| 03:59:59 pm | 144.8 | 100 | 793,067 |
| 03:59:59 pm | 144.8 | 400 | 792,967 |
| 03:59:59 pm | 144.8 | 100 | 792,567 |
| 03:59:59 pm | 144.8 | 100 | 792,467 |
| 03:59:59 pm | 144.8 | 1,160 | 792,367 |
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | -44.79% | ||
| 2022 | +4.42% | ||
| 2021 | +12.14% | ||
| 2020 | +34.82% | ||
| 2019 | +44.32% | ||
| 2018 | +16.20% | ||
| 2017 | +25.57% | ||
| 2016 | +3.06% | ||
| 2015 | +1.65% | ||
| 2014 | +17.21% | ||
| 2013 | +36.81% | ||
| 2012 | +7.17% | ||
| 2011 | +34.14% | ||
| 2010 | +36.74% | ||
| 2009 | -1.32% |
- Stock Market
- Equities
- DG Stock
- Quotes Dollar General Corporation
