Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
83.76 USD | +0.23% | -0.29% | -2.65% |
Mar. 05 | Dolby Labs to Seek M&A | CI |
Mar. 05 | Transcript : Dolby Laboratories, Inc. Presents at Morgan Stanley?s Technology, Media & Telecom Conference 2024, Mar-05-2024 08:45 AM |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 83.71 $ | 83.22 $ | 82.53 $ | 83.57 $ | 83.9 $ |
Volume | 224 786 | 268 923 | 244 222 | 423 608 | 42 114 |
Change | -0.51% | -0.59% | -0.83% | +1.26% | +0.23% |
Opening | 84.15 | 83.34 | 83.63 | 83.07 | 83.6 |
High | 84.15 | 83.67 | 83.63 | 83.58 | 84.06 |
Low | 83.16 | 82.41 | 82.45 | 82.69 | 83.6 |
Performance
1 day | +1.26% | ||
1 week | -0.50% | ||
Current month | +3.17% | ||
1 month | +2.83% | ||
3 months | -3.32% | ||
6 months | +6.76% | ||
Current year | -3.03% | ||
1 year | +0.16% | ||
3 years | -14.92% | ||
5 years | +33.03% | ||
10 years | +90.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.26% | -0.50% | -3.03% | +0.16% | 7.99B | ||
-0.63% | -2.84% | -15.45% | +35.17% | 226B | ||
-1.36% | -1.01% | -0.88% | +45.43% | 72.24B | ||
+0.86% | +0.92% | +2.57% | +29.96% | 59.84B | ||
-0.27% | -0.56% | +7.18% | +31.31% | 55.83B | ||
+0.05% | +0.06% | +1.75% | +88.28% | 40.99B | ||
+0.74% | -0.34% | -3.61% | +11.15% | 35.26B | ||
-0.55% | +1.34% | -4.12% | +9.78% | 30.28B | ||
-3.14% | -2.35% | +72.80% | +386.64% | 22.68B | ||
-0.12% | -0.04% | +8.43% | +54.02% | 22.68B | ||
-0.43% | -1.48% | +18.72% | +54.25% | 13.25B | ||
+1.59% | 0.00% | -5.04% | +15.52% | 12.55B | ||
-2.55% | -5.59% | +29.10% | +45.10% | 9.44B | ||
-0.38% | +4.20% | +107.98% | +172.94% | 9.15B | ||
-0.04% | -0.08% | -17.10% | +15.66% | 8.41B | ||
-0.34% | -0.34% | +4.48% | +39.67% | 7.2B | ||
Average | -0.35% | -0.21% | +12.74% | +64.69% | ||
Weighted average by Cap. | -0.05% | -1.10% | -0.04% | +51.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 83.57 | 109,694 | 196,275 |
03:59:59 pm | 83.58 | 180 | 86,581 |
03:59:58 pm | 83.57 | 100 | 86,401 |
03:59:58 pm | 83.57 | 100 | 86,301 |
03:59:58 pm | 83.57 | 113 | 86,201 |
03:59:56 pm | 83.54 | 100 | 86,088 |
03:59:55 pm | 83.56 | 100 | 85,988 |
03:59:55 pm | 83.55 | 632 | 85,888 |
03:59:54 pm | 83.56 | 120 | 85,256 |
03:59:54 pm | 83.56 | 100 | 85,136 |
Monthly variations
Annual change
2024 | -3.03% | ||
2023 | +22.17% | ||
2022 | -25.92% | ||
2021 | -1.97% | ||
2020 | +41.18% | ||
2019 | +11.25% | ||
2018 | -0.26% | ||
2017 | +37.20% | ||
2016 | +34.29% | ||
2015 | -21.96% | ||
2014 | +11.83% | ||
2013 | +31.47% | ||
2012 | -3.87% | ||
2011 | -54.26% | ||
2010 | +39.74% | ||
2009 | +45.70% | ||
2008 | -34.11% | ||
2007 | +60.28% | ||
2006 | +81.94% | ||
2005 | -29.84% |
- Stock
- Equities
- Stock Dolby Laboratories, Inc. - Nyse
- Quotes Dolby Laboratories, Inc.