Quotes Dolby Laboratories, Inc.

Equities

DLB

US25659T1079

Software

Real-time Estimate Cboe BZX 12:08:01 2024-03-28 pm EDT 5-day change 1st Jan Change
83.76 USD +0.23% Intraday chart for Dolby Laboratories, Inc. -0.29% -2.65%

Quotes 5-day view

Delayed Quote Nyse
Dolby Laboratories, Inc.(DLB) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 83.71 $ 83.22 $ 82.53 $ 83.57 $ 83.9 $
Volume 224 786 268 923 244 222 423 608 42 114
Change -0.51% -0.59% -0.83% +1.26% +0.23%
Opening 84.15 83.34 83.63 83.07 83.6
High 84.15 83.67 83.63 83.58 84.06
Low 83.16 82.41 82.45 82.69 83.6

Performance

1 day+1.26%
1 week-0.50%
Current month+3.17%
1 month+2.83%
3 months-3.32%
6 months+6.76%
Current year-3.03%
1 year+0.16%
3 years-14.92%
5 years+33.03%
10 years+90.71%

Volumes

markets
Daily volume
423 608
Estimated daily volume
423 608
Avg. Volume 20 sessions
296 691
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
24 794 466.87
Record volume 1
21 616 900
Record volume 2
11 148 034
Record volume 3
7 290 783
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
7 987 523 073
Net sales (USD)
1 299 744 000
Number of employees
2 246
Sales / Employee (USD)
578 693
Free-Float
61.32 %
Free-Float capitalization (USD)
4 897 765 763
Average Daily Capital Traded
0.31%

Highs and lows

1 week
82.41
Extreme 82.41
84.15
1 month
80.61
Extreme 80.61
84.76
Current year
77.56
Extreme 77.56
86.37
1 year
75.87
Extreme 75.87
91.02
3 years
61.55
Extreme 61.55
104.74
5 years
44.68
Extreme 44.68
104.74
10 years
29.87
Extreme 29.87
104.74

Indicators

Moving average 5 days
83.43
Moving average 20 days
82.99
Moving average 50 days
82.23
Moving average 100 days
84.22
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
43.32
RSI 14 days
48.36

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.26%-0.50%-3.03%+0.16% 7.99B
-0.63%-2.84%-15.45%+35.17% 226B
-1.36%-1.01%-0.88%+45.43% 72.24B
+0.86%+0.92%+2.57%+29.96% 59.84B
-0.27%-0.56%+7.18%+31.31% 55.83B
+0.05%+0.06%+1.75%+88.28% 40.99B
+0.74%-0.34%-3.61%+11.15% 35.26B
-0.55%+1.34%-4.12%+9.78% 30.28B
-3.14%-2.35%+72.80%+386.64% 22.68B
-0.12%-0.04%+8.43%+54.02% 22.68B
-0.43%-1.48%+18.72%+54.25% 13.25B
+1.59%0.00%-5.04%+15.52% 12.55B
-2.55%-5.59%+29.10%+45.10% 9.44B
-0.38%+4.20%+107.98%+172.94% 9.15B
-0.04%-0.08%-17.10%+15.66% 8.41B
-0.34%-0.34%+4.48%+39.67% 7.2B
Average-0.35%-0.21%+12.74%+64.69%
Weighted average by Cap.-0.05%-1.10%-0.04%+51.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

04475f1ce.KF8N2rZzYihDSAb6eNUO8nalX3F1omiocKPGWEmlUl4.XQda4v8QNFAXDUO9TOF8wzD6FgYW1zqQJZCZDwPJACRqD1uF6ToDWjYAMg
DatePriceVolumeDaily volume
04:00:02 pm 83.57 109,694 196,275
03:59:59 pm 83.58 180 86,581
03:59:58 pm 83.57 100 86,401
03:59:58 pm 83.57 100 86,301
03:59:58 pm 83.57 113 86,201
03:59:56 pm 83.54 100 86,088
03:59:55 pm 83.56 100 85,988
03:59:55 pm 83.55 632 85,888
03:59:54 pm 83.56 120 85,256
03:59:54 pm 83.56 100 85,136
Chart Dolby Laboratories, Inc.
More charts

Monthly variations

Annual change

2024-3.03%
2023+22.17%
2022-25.92%
2021-1.97%
2020+41.18%
2019+11.25%
2018-0.26%
2017+37.20%
2016+34.29%
2015-21.96%
2014+11.83%
2013+31.47%
2012-3.87%
2011-54.26%
2010+39.74%
2009+45.70%
2008-34.11%
2007+60.28%
2006+81.94%
2005-29.84%