Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.27 USD | -4.60% | -8.04% | -15.75% |
Mar. 07 | DLH Holdings Corp. to Provide Information Technology Services to the National Cancer Institute | CI |
Feb. 21 | Dlh Holdings Insider Sold Shares Worth $337,987, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 14.26 $ | 14.37 $ | 13.91 $ | 13.27 $ | 13.27 $ |
Volume | 31 198 | 21 711 | 31 312 | 26 136 | 26 136 |
Change | -0.77% | +0.77% | -3.20% | -4.60% | -4.60% |
Opening | 14.28 | 14.13 | 14.28 | 13.84 | 13.84 |
High | 14.28 | 14.44 | 14.31 | 14.00 | 14 |
Low | 13.79 | 14.13 | 13.81 | 13.20 | 13.2 |
Performance
1 day | -3.20% | ||
1 week | -3.60% | ||
Current month | -6.89% | ||
1 month | -11.68% | ||
3 months | -12.24% | ||
6 months | +18.28% | ||
Current year | -11.68% | ||
1 year | +23.64% | ||
3 years | +37.18% | ||
5 years | +114.00% | ||
10 years | +447.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.20% | -3.60% | -11.68% | +23.64% | 198M | ||
+0.14% | +0.57% | +0.60% | +7.97% | 99.96B | ||
+1.21% | +0.86% | +22.54% | +30.38% | 87.73B | ||
-1.63% | -1.01% | +10.63% | +15.51% | 29.33B | ||
+1.43% | +3.44% | -4.72% | -1.46% | 18.21B | ||
+1.70% | +2.62% | -4.95% | -6.00% | 14.51B | ||
+2.56% | +1.09% | +19.29% | +47.08% | 12.22B | ||
+1.18% | -1.39% | +30.63% | +77.38% | 12B | ||
+1.46% | +3.77% | -1.19% | -4.83% | 11.94B | ||
+1.83% | +0.52% | -31.75% | - | 11.56B | ||
-0.39% | -4.57% | -10.67% | +22.22% | 11.63B | ||
+1.08% | +2.71% | -5.08% | -5.88% | 11.3B | ||
+0.51% | -2.63% | +44.41% | +61.56% | 10.92B | ||
+2.49% | +2.22% | +38.77% | +90.09% | 10.49B | ||
+0.98% | +0.38% | +10.18% | +22.39% | 9.74B | ||
+2.08% | +9.61% | +19.31% | +82.37% | 9.37B | ||
Average | +0.84% | +0.28% | +7.90% | +30.83% | ||
Weighted average by Cap. | +0.76% | +0.62% | +9.42% | +23.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 13.91 | 2,201 | 22,349 |
03:59:56 pm | 13.88 | 100 | 20,148 |
03:59:53 pm | 13.82 | 100 | 20,048 |
03:59:53 pm | 13.83 | 100 | 19,948 |
03:59:19 pm | 13.91 | 100 | 19,848 |
03:59:14 pm | 13.84 | 100 | 19,748 |
03:59:11 pm | 13.93 | 100 | 19,648 |
03:59:11 pm | 13.92 | 100 | 19,548 |
03:58:14 pm | 13.84 | 100 | 19,448 |
03:57:18 pm | 13.93 | 100 | 19,348 |
Monthly variations
Annual change
2024 | -11.68% | ||
2023 | +32.74% | ||
2022 | -42.74% | ||
2021 | +122.32% | ||
2020 | +122.43% | ||
2019 | -9.89% | ||
2018 | -24.51% | ||
2017 | +3.70% | ||
2016 | +41.43% | ||
2015 | +108.96% | ||
2014 | +31.37% | ||
2013 | +115.49% | ||
2012 | -62.43% | ||
2011 | +270.59% | ||
2010 | -36.25% | ||
2009 | -52.94% | ||
2008 | -39.29% | ||
2007 | -45.31% | ||
2006 | +6.67% | ||
2005 | -40.59% | ||
2004 | -9.82% | ||
2003 | -17.04% | ||
2002 | -53.29% | ||
2001 | -5.63% | ||
2000 | +21.74% | ||
1999 | +21.05% | ||
1998 | -38.71% | ||
1997 | -43.64% | ||
1996 | +115.69% | ||
1995 | -36.25% | ||
1994 | +53.85% | ||
1993 | +44.44% | ||
1992 | +63.64% |
- Stock
- Equities
- Stock DLH Holdings Corp. - Nasdaq
- Quotes DLH Holdings Corp.