Quotes Currys plc

Equities

DC.

GB00B4Y7R145

Computer & Electronics Retailers

Delayed London S.E. 12:35:13 2024-03-28 pm EDT 5-day change 1st Jan Change
60.55 GBX +0.41% Intraday chart for Currys plc -0.41% +19.90%

Quotes 5-day view

Delayed Quote London S.E.
Currys plc(DC.) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 60.5 p 60.4 p 60.3 p 60.55 p
Volume 1 348 315 3 292 151 1 340 923 6 659 490
Change -0.41% -0.17% -0.17% +0.41%
Opening 61.15 59.75 59.95 61.45
High 61.15 61.25 60.45 61.90
Low 59.75 59.75 59.60 59.80

Performance

1 day+0.41%
1 week-0.41%
Current month-8.26%
1 month-10.23%
3 months+19.66%
6 months+25.88%
Current year+19.90%
1 year+11.82%
3 years-57.24%
5 years-58.40%
10 years-81.71%

Volumes

markets
Daily volume
3 640 308
Estimated daily volume
11 240 507
Avg. Volume 20 sessions
3 185 690
Daily volume ratio
3.53
Avg. Volume 20 sessions GBX
192 893 529.50
Avg. Volume 20 sessions USD
192 893 529.50
Record volume 1
79 536 660
Record volume 2
58 243 230
Record volume 3
37 094 730
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
671 662 351
Capitalization (USD)
847 402 805
Net sales (GBP)
9 511 000 000
Net sales (USD)
11 999 553 150
Number of employees
28 000
Sales / Employee (GBP)
339 679
Sales / Employee (USD)
428 555
Free-Float
81.49 %
Free-Float capitalization (GBX)
560 385 438
Free-Float capitalization (USD)
707 010 288
Average Daily Capital Traded
28.72%

Highs and lows

1 week
59.60
Extreme 59.6
61.90
1 month
52.45
Extreme 52.45
67.67
Current year
44.00
Extreme 44
72.45
1 year
43.02
Extreme 43.02
72.45
3 years
43.02
Extreme 43.02
159.20
5 years
43.02
Extreme 43.02
166.45
10 years
43.02
Extreme 43.02
506.50

Indicators

Moving average 5 days
60.50
Moving average 20 days
62.11
Moving average 50 days
56.65
Moving average 100 days
52.44
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-13.39%
STIM
RSI 9 days
46.61
RSI 14 days
50.60

Sector Comparison - Other Computer & Electronics Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.41%-0.41%+19.90%+11.82% 847M
+0.20%+1.98%+4.79%+11.88% 17.67B
+0.55%+2.13%+21.16%+52.36% 4.58B
+0.59%+5.15%+19.16%+30.43% 3.01B
-0.52%-0.73%+6.58%+23.04% 1.94B
+0.08%-0.62%-4.61%+14.26% 1.45B
-0.94%-2.92%+32.88%+133.39% 1.22B
+1.37%+0.06%-2.68%+22.73% 1.09B
+1.78%-0.90%-1.53%+15.61% 1.01B
-2.12%-1.01%-6.29%+197.67% 884M
+0.14%+3.50%+5.53%-10.04% 866M
+6.73%+4.60%+46.64%+178.02% 862M
+0.68%+0.68%-14.45%-37.82% 589M
+0.30%-0.75%+25.81%+102.46% 443M
+0.75%-.--%-.--%-.--% 389M
-1.77%+4.72%+28.47%+15.15% 267M
Average+0.51%+1.27%+11.33%+47.56%
Weighted average by Cap.+0.37%+1.64%+9.37%+31.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.IPDtATsGcotok9_wC0rKXA9t6m7A4okQ0nKVVdy6atw.R4PeeH93AMwa_pKGexCIDlgvmiTykMtq4UvTYYrSGelHvIxFCWE6-F3Chg
DatePriceVolumeDaily volume
12:35:13 pm 60.55 807,540 3,355,114
12:28:34 pm 61.1 3,765 2,547,574
12:28:34 pm 61.1 438 2,543,809
12:28:34 pm 61.1 438 2,543,371
12:28:09 pm 61 1 2,542,933
12:28:09 pm 61 12 2,542,932
12:27:36 pm 61.07 4,912 2,542,920
12:26:34 pm 61 100,000 2,538,008
12:26:24 pm 60.95 10 2,438,008
Chart Currys plc
More charts

Monthly variations

Annual change

2024+19.90%
2023-5.78%
2022-53.15%
2021-1.21%
2020-19.69%
2019+20.07%
2018-39.65%
2017-43.88%
2016-29.08%
2015+8.13%
2014+70.63%
2013+31.23%
2012-33.17%
2011-21.82%
2010+186.41%