Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
60.55 GBX | +0.41% | -0.41% | +19.90% |
Mar. 25 | SocGen raises Sage; Numis cuts Virgin Money | AN |
Mar. 18 | Stocks downbeat before central bank rate storm | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 60.5 p | 60.4 p | 60.3 p | 60.55 p |
Volume | 1 348 315 | 3 292 151 | 1 340 923 | 6 659 490 |
Change | -0.41% | -0.17% | -0.17% | +0.41% |
Opening | 61.15 | 59.75 | 59.95 | 61.45 |
High | 61.15 | 61.25 | 60.45 | 61.90 |
Low | 59.75 | 59.75 | 59.60 | 59.80 |
Performance
1 day | +0.41% | ||
1 week | -0.41% | ||
Current month | -8.26% | ||
1 month | -10.23% | ||
3 months | +19.66% | ||
6 months | +25.88% | ||
Current year | +19.90% | ||
1 year | +11.82% | ||
3 years | -57.24% | ||
5 years | -58.40% | ||
10 years | -81.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer & Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.41% | -0.41% | +19.90% | +11.82% | 847M | ||
+0.20% | +1.98% | +4.79% | +11.88% | 17.67B | ||
+0.55% | +2.13% | +21.16% | +52.36% | 4.58B | ||
+0.59% | +5.15% | +19.16% | +30.43% | 3.01B | ||
-0.52% | -0.73% | +6.58% | +23.04% | 1.94B | ||
+0.08% | -0.62% | -4.61% | +14.26% | 1.45B | ||
-0.94% | -2.92% | +32.88% | +133.39% | 1.22B | ||
+1.37% | +0.06% | -2.68% | +22.73% | 1.09B | ||
+1.78% | -0.90% | -1.53% | +15.61% | 1.01B | ||
-2.12% | -1.01% | -6.29% | +197.67% | 884M | ||
+0.14% | +3.50% | +5.53% | -10.04% | 866M | ||
+6.73% | +4.60% | +46.64% | +178.02% | 862M | ||
+0.68% | +0.68% | -14.45% | -37.82% | 589M | ||
+0.30% | -0.75% | +25.81% | +102.46% | 443M | ||
+0.75% | -.--% | -.--% | -.--% | 389M | ||
-1.77% | +4.72% | +28.47% | +15.15% | 267M | ||
Average | +0.51% | +1.27% | +11.33% | +47.56% | ||
Weighted average by Cap. | +0.37% | +1.64% | +9.37% | +31.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:13 pm | 60.55 | 807,540 | 3,355,114 |
12:28:34 pm | 61.1 | 3,765 | 2,547,574 |
12:28:34 pm | 61.1 | 438 | 2,543,809 |
12:28:34 pm | 61.1 | 438 | 2,543,371 |
12:28:09 pm | 61 | 1 | 2,542,933 |
12:28:09 pm | 61 | 12 | 2,542,932 |
12:27:36 pm | 61.07 | 4,912 | 2,542,920 |
12:26:34 pm | 61 | 100,000 | 2,538,008 |
12:26:24 pm | 60.95 | 10 | 2,438,008 |
Monthly variations
Annual change
2024 | +19.90% | ||
2023 | -5.78% | ||
2022 | -53.15% | ||
2021 | -1.21% | ||
2020 | -19.69% | ||
2019 | +20.07% | ||
2018 | -39.65% | ||
2017 | -43.88% | ||
2016 | -29.08% | ||
2015 | +8.13% | ||
2014 | +70.63% | ||
2013 | +31.23% | ||
2012 | -33.17% | ||
2011 | -21.82% | ||
2010 | +186.41% |
- Stock
- Equities
- Stock Currys plc - London S.E.
- Quotes Currys plc