Stock DEC DIVERSIFIED ENERGY COMPANY PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Diversified Energy Company PLC

Equities

DEC

GB00BQHP5P93

Oil & Gas Exploration and Production

Market Closed - London S.E.
Other stock markets
 11:35:07 2024-04-25 am EDT 		5-day change 1st Jan Change
1,092 GBX +1.49% Intraday chart for Diversified Energy Company PLC -0.18% -2.06%
Apr. 05 Diversified Energy hopes for "accretive" future as buyback continues AN
Mar. 19 Tranche Update on Diversified Energy Company PLC's Equity Buyback Plan announced on September 30, 2022. CI

Quotes 5-day view

Delayed Quote London S.E.
Diversified Energy Company PLC(DEC) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 1074 p 1090 p 1081 p 1076 p 1,092 p
Volume 194 535 221 208 356 165 263 497 202 892
Change -1.83% +1.49% -0.83% -0.46% +1.49%
Opening 1,091.00 1,085.00 1,102.00 1,085.00 1,060
High 1,104.00 1,099.00 1,111.00 1,085.00 1,100
Low 1,061.00 1,076.00 1,081.00 1,065.00 1,060

Performance

1 day+1.39%
1 week-0.18%
Current month+15.19%
1 month+24.66%
3 months+14.77%
6 months-20.64%
Current year-2.06%
1 year-40.16%
3 years-50.63%
5 years-55.25%

Volumes

markets
Daily volume
202 892
Estimated daily volume
202 892
Avg. Volume 20 sessions
286 849
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
313 239 108.00
Avg. Volume 20 sessions USD
313 239 108.00
Record volume 1
2 687 261
Record volume 2
2 275 605
Record volume 3
1 697 626
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
635 936 706
Capitalization (USD)
635 936 706
Net sales (USD)
868 263 000
Number of employees
1 603
Sales / Employee (USD)
541 649
Free-Float
93.83 %
Free-Float capitalization (GBX)
596 730 196
Free-Float capitalization (USD)
596 730 196
Average Daily Capital Traded
49.26%

Highs and lows

1 week
1 060.00
Extreme 1060
1 111.00
1 month
850.50
Extreme 850.5
1 173.00
Current year
822.50
Extreme 822.5
1 236.84
1 year
822.50
Extreme 822.5
1 963.00
3 years
822.50
Extreme 822.5
2 880.00
5 years
822.50
Extreme 822.5
2 880.00
10 years
15.80
Extreme 15.798
2 880.00

Indicators

Moving average 5 days
1 083.00
Moving average 20 days
1 026.63
Moving average 50 days
968.78
Moving average 100 days
1 032.02
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-11.28%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
61.90
RSI 14 days
62.93

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
DIVERSIFIED ENERGY COMPANY PLC Stock Diversified Energy Company PLC
+1.49%-0.18%-2.06%-40.16% 636M
CHEVRON CORPORATION Stock Chevron Corporation
+0.75%+4.44%+10.33%-2.62% 302B
CONOCOPHILLIPS Stock ConocoPhillips
+0.43%+1.27%+11.51%+26.78% 151B
CNOOC LIMITED Stock CNOOC Limited
+1.50%+0.96%+46.15%+53.72% 118B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.19%+2.96%+12.16%+16.28% 78B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
+0.05%+2.80%+22.49%+23.84% 64.37B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+0.50%+2.36%+13.21%+10.22% 59.69B
HESS CORPORATION Stock Hess Corporation
+1.06%+5.77%+11.36%+13.72% 48.87B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.50%+3.19%+32.81%+47.82% 36.62B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+0.49%-3.41%-8.02%-14.82% 35.2B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
-0.05%+1.08%+14.76%-2.30% 33.06B
ECOPETROL S.A. Stock Ecopetrol S.A.
+1.10%+3.14%-1.71%-3.56% 23.98B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.12%+4.30%+11.25%+12.88% 21.4B
INPEX CORPORATION Stock Inpex Corporation
-3.08%-2.80%+23.92%+63.55% 19.76B
EQT CORPORATION Stock EQT Corporation
+0.98%+10.20%+3.25%+25.88% 17.38B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
-1.26%-4.27%+5.02%+0.96% 17.04B
Average+0.27%+1.94%+12.90%+14.51%
Weighted average by Cap.+0.53%+2.43%+15.85%+16.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.gOfSR7wNAUhC059BnKMSELuGJRYQC3k5T9C1Lb9Y6So.sNOcNt5HaBoPhPMNpOtcecvhYn1qUktbe5fyQvc0pB3Wj70G8Tx3cSGJqw
DatePriceVolumeDaily volume
11:35:07 am 1,092 43,914 202,807
11:29:29 am 1,086 1 158,893
11:29:01 am 1,084 23 158,892
11:28:09 am 1,086 1 158,869
11:26:56 am 1,084 10 158,868
11:26:04 am 1,086 2 158,858
11:26:02 am 1,085 160 158,856
11:26:02 am 1,085 10 158,696
11:26:02 am 1,084 228 158,686

Chart Diversified Energy Company PLC

Chart Diversified Energy Company PLC
More charts

Monthly variations

Annual change

2024-3.50%
2023-52.10%
2022+11.49%
2021-7.61%
2020+6.10%
2019-8.97%
2018+47.63%
2017+40.89%
  1. Stock Market
  2. Equities
  3. DEC Stock
  4. Quotes Diversified Energy Company PLC