DIVERSE INCOME TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88 GBX | +0.00% |
|
+1.73% | +7.32% |
| Feb. 14 | Diverse Income Trust says asset value down but ups interim dividend | AN |
| 2023 | Diverse Income Trust annual NAV per share falls; ups dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 86.4 p | 88.6 p | 88.4 p | 88 p | 88 p |
| Volume | 346 755 | 363 433 | 451 487 | 188 136 | 216 694 |
| Change | -0.46% | +2.55% | -0.23% | -0.45% | +0.00% |
| Opening | 86.40 | 87.00 | 87.40 | 88.20 | 88.24 |
| High | 87.60 | 88.60 | 88.80 | 88.56 | 88.52 |
| Low | 86.31 | 86.80 | 87.04 | 87.87 | 87.9 |
Performance
| 1 week | +1.73% | ||
| Current month | +2.80% | ||
| 1 month | +4.02% | ||
| 3 months | +8.11% | ||
| 6 months | +15.79% | ||
| Current year | +7.32% | ||
| 1 year | -0.90% | ||
| 3 years | -24.46% | ||
| 5 years | -5.98% | ||
| 10 years | +5.39% |
Volumes
marketsDaily volume
188 136
Estimated daily volume
188 136
Avg. Volume 20 sessions
443 214
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
39 002 832.00
Avg. Volume 20 sessions USD
39 002 832.00
Record volume 1
19 270 100
Record volume 2
10 623 260
Record volume 3
2 796 056
Float rotation
0.00
Basic data
Capitalization (GBX)
0
Capitalization (USD)
0
Highs and lows
1 week
86.31
88.80
1 month
54.4088.80
3 years
54.40122.00
5 years
52.00122.00
10 years
52.00122.00
Indicators
Moving average 5 days
87.64
Moving average 20 days
86.22
Moving average 50 days
84.13
Moving average 100 days
82.89
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
67.33
RSI 14 days
66.02
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +2.33% | +7.32% | -0.68% | 0 | ||
| +0.75% | +0.73% | +3.14% | +31.70% | 14.27B | ||
| -0.61% | +1.13% | +2.08% | +8.87% | 6.14B | ||
| -0.16% | +1.83% | +9.89% | +23.56% | 4.31B | ||
| +1.05% | -0.51% | +11.75% | +48.87% | 4.35B | ||
| -0.21% | +2.61% | -6.73% | -8.54% | 4.03B | ||
| +1.28% | +6.16% | +0.74% | -3.66% | 3.41B | ||
| -0.18% | +0.55% | +9.34% | +19.83% | 3.23B | ||
| +0.89% | +1.43% | +7.16% | +18.17% | 3.04B | ||
| -0.71% | +1.46% | -1.63% | -0.71% | 2.77B | ||
| +0.74% | -0.31% | +10.13% | +45.00% | 2.72B | ||
| +0.12% | +2.75% | +0.49% | -3.86% | 2.55B | ||
| +0.28% | +2.02% | -0.56% | -2.48% | 2.38B | ||
| +0.90% | +1.82% | +8.20% | +2.91% | 2.27B | ||
| -0.10% | +1.04% | +12.92% | +36.62% | 2.21B | ||
| -0.89% | +2.55% | 0.00% | +11.42% | 2.14B | ||
| Average | +0.17% | +1.69% | +4.64% | +14.19% | ||
| Weighted average by Cap. | +0.29% | +1.46% | +4.16% | +18.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a295f26ecd93afe52f1ff75066e5b53b.n7EwV3HXiRtbnMMFJk8zrfvBwL6UF7xemDOXJVwgEaY.5vUDYQK27nwa6pcxYHd6lM6E9JPQQ94d9VDOdyRBIOzM9HRmP7_AYRTetA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:56 am | 88.32 | 3,753 | 137,740 |
| 11:24:58 am | 88 | 24,673 | 133,987 |
| 11:23:52 am | 88.32 | 1,808 | 109,314 |
| 11:12:33 am | 88.32 | 17,961 | 107,506 |
| 10:53:42 am | 88.16 | 11,000 | 89,545 |
| 10:50:13 am | 88.18 | 1,115 | 78,545 |
| 09:23:43 am | 88.2 | 10,000 | 77,430 |
| 09:15:01 am | 87.87 | 4,857 | 67,430 |
| 09:10:14 am | 87.99 | 3,074 | 62,573 |
Monthly variations
Annual change
| 2024 | +7.32% | ||
| 2023 | -10.19% | ||
| 2022 | -20.26% | ||
| 2021 | +15.66% | ||
| 2020 | +3.77% | ||
| 2019 | +2.58% | ||
| 2018 | -11.00% | ||
| 2017 | +12.97% | ||
| 2016 | -3.14% | ||
| 2015 | +16.64% | ||
| 2014 | +1.39% | ||
| 2013 | +39.22% | ||
| 2012 | +33.33% |
- Stock Market
- Equities
- DIVI Stock
- Quotes DIVERSE INCOME TRUST
