Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
471.6 USD | +2.97% | +3.39% | +16.84% |
Mar. 07 | Dillard?s Introduces Katherine Mason for Kinesis | CI |
Feb. 29 | Dillard's Maintains Quarterly Dividend at $0.25 per Share, Payable May 6 to Shareholders of Record March 28 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 441.27 $ | 441.93 $ | 458.05 $ | 471.64 $ |
Volume | 62 240 | 64 432 | 98 642 | 91 944 |
Change | -1.33% | +0.15% | +3.65% | +2.97% |
Opening | 449.24 | 446.80 | 445.53 | 460.20 |
High | 450.10 | 448.94 | 459.94 | 473.52 |
Low | 440.68 | 441.93 | 443.63 | 459.34 |
Performance
1 day | +2.97% | ||
1 week | +3.39% | ||
Current month | +13.72% | ||
1 month | +12.99% | ||
3 months | +15.65% | ||
6 months | +43.71% | ||
Current year | +16.84% | ||
1 year | +57.54% | ||
3 years | +400.20% | ||
5 years | +555.15% | ||
10 years | +413.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail - Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.97% | +3.39% | +16.84% | +57.54% | 7.42B | ||
+1.94% | -1.22% | +29.20% | +205.73% | 16.52B | ||
+0.94% | +2.71% | +16.95% | +40.07% | 6.52B | ||
+1.13% | -4.21% | +0.49% | +22.24% | 6.29B | ||
+2.43% | +1.27% | +63.59% | +76.48% | 6.27B | ||
+0.56% | +0.90% | -3.99% | -19.89% | 5.79B | ||
+0.71% | -3.85% | -0.65% | +15.75% | 5.44B | ||
0.00% | +1.05% | +32.19% | +22.15% | 5.12B | ||
+1.98% | +2.59% | +22.62% | +37.70% | 4.1B | ||
-0.05% | +0.64% | -3.87% | +7.28% | 3.66B | ||
+1.76% | +1.10% | +9.86% | +30.52% | 3.25B | ||
+2.50% | +6.00% | +1.64% | +33.90% | 3.15B | ||
+0.98% | +1.77% | +32.00% | +34.40% | 2.9B | ||
+1.87% | +1.34% | +27.76% | +30.79% | 2.54B | ||
+0.83% | -7.89% | -15.97% | -45.45% | 2.09B | ||
-.--% | +0.27% | - | - | 1.89B | ||
Average | +1.28% | +1.12% | +15.24% | +36.61% | ||
Weighted average by Cap. | +1.45% | +0.67% | +18.55% | +64.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 471.6 | 19,029 | 45,744 |
03:59:59 pm | 471.6 | 333 | 26,715 |
03:59:58 pm | 472.1 | 100 | 26,382 |
03:59:57 pm | 472.6 | 195 | 26,282 |
03:59:55 pm | 472.5 | 100 | 26,087 |
03:59:55 pm | 472.6 | 149 | 25,987 |
03:59:50 pm | 472.9 | 100 | 25,838 |
03:59:50 pm | 472.9 | 100 | 25,738 |
03:59:47 pm | 473.4 | 100 | 25,638 |
03:59:47 pm | 473.3 | 100 | 25,538 |
Monthly variations
Annual change
2024 | +16.84% | ||
2023 | +24.89% | ||
2022 | +31.91% | ||
2021 | +288.61% | ||
2020 | -14.19% | ||
2019 | +21.84% | ||
2018 | +0.43% | ||
2017 | -4.21% | ||
2016 | -4.60% | ||
2015 | -47.51% | ||
2014 | +28.77% | ||
2013 | +16.04% | ||
2012 | +86.65% | ||
2011 | +18.29% | ||
2010 | +105.64% | ||
2009 | +364.74% | ||
2008 | -78.86% | ||
2007 | -46.30% | ||
2006 | +40.89% | ||
2005 | -7.63% | ||
2004 | +63.24% | ||
2003 | +3.78% | ||
2002 | -0.88% | ||
2001 | +35.45% | ||
2000 | -41.49% | ||
1999 | -28.85% | ||
1998 | -19.50% | ||
1997 | +14.17% | ||
1996 | +8.33% | ||
1995 | +6.54% | ||
1994 | -29.61% | ||
1993 | -23.62% | ||
1992 | +20.85% | ||
1991 | +41.34% | ||
1990 | +23.06% | ||
1989 | +67.55% | ||
1988 | +72.08% | ||
1987 | -34.98% | ||
1986 | +1.00% | ||
1985 | +96.08% | ||
1984 | +36.61% | ||
1983 | +112.83% | ||
1982 | +119.27% | ||
1981 | +76.15% | ||
1980 | -6.03% | ||
1979 | -10.77% | ||
1978 | +22.64% | ||
1977 | -17.19% | ||
1976 | -1.54% | ||
1975 | +120.34% | ||
1974 | -47.79% | ||
1973 | -43.22% | ||
1972 | -4.33% | ||
1971 | +44.44% | ||
1970 | +73.49% | ||
1969 | -5.68% |
- Stock
- Equities
- Stock Dillard's, Inc. - Nyse
- Quotes Dillard's, Inc.