Quotes Dillard's, Inc.

Equities

DDS

US2540671011

Department Stores

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
471.6 USD +2.97% Intraday chart for Dillard's, Inc. +3.39% +16.84%

Quotes 5-day view

Delayed Quote Nyse
Dillard's, Inc.(DDS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 441.27 $ 441.93 $ 458.05 $ 471.64 $
Volume 62 240 64 432 98 642 91 944
Change -1.33% +0.15% +3.65% +2.97%
Opening 449.24 446.80 445.53 460.20
High 450.10 448.94 459.94 473.52
Low 440.68 441.93 443.63 459.34

Performance

1 day+2.97%
1 week+3.39%
Current month+13.72%
1 month+12.99%
3 months+15.65%
6 months+43.71%
Current year+16.84%
1 year+57.54%
3 years+400.20%
5 years+555.15%
10 years+413.60%

Volumes

markets
Daily volume
91 943
Estimated daily volume
91 943
Avg. Volume 20 sessions
91 649
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
43 225 334.36
Record volume 1
14 972 160
Record volume 2
8 235 200
Record volume 3
7 873 335
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
7 420 410 000
Net sales (USD)
6 874 400 000
Number of employees
30 400
Sales / Employee (USD)
226 132
Free-Float
6.71 %
Free-Float capitalization (USD)
3 781 679 122
Average Daily Capital Traded
0.58%

Highs and lows

1 week
440.68
Extreme 440.675
473.52
1 month
392.83
Extreme 392.8321
473.52
Current year
370.01
Extreme 370.01
473.52
1 year
272.58
Extreme 272.58
473.52
3 years
89.81
Extreme 89.81
473.52
5 years
21.50
Extreme 21.5008
473.52
10 years
21.50
Extreme 21.5008
473.52

Indicators

Moving average 5 days
452.02
Moving average 20 days
426.47
Moving average 50 days
413.00
Moving average 100 days
389.10
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-9.58%
Price spread / (MMA50)
-12.43%
Price spread / (MMA100)
-17.50%
STIM
RSI 9 days
67.60
RSI 14 days
64.61

Sector Comparison - Retail - Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.97%+3.39%+16.84%+57.54% 7.42B
+1.94%-1.22%+29.20%+205.73% 16.52B
+0.94%+2.71%+16.95%+40.07% 6.52B
+1.13%-4.21%+0.49%+22.24% 6.29B
+2.43%+1.27%+63.59%+76.48% 6.27B
+0.56%+0.90%-3.99%-19.89% 5.79B
+0.71%-3.85%-0.65%+15.75% 5.44B
0.00%+1.05%+32.19%+22.15% 5.12B
+1.98%+2.59%+22.62%+37.70% 4.1B
-0.05%+0.64%-3.87%+7.28% 3.66B
+1.76%+1.10%+9.86%+30.52% 3.25B
+2.50%+6.00%+1.64%+33.90% 3.15B
+0.98%+1.77%+32.00%+34.40% 2.9B
+1.87%+1.34%+27.76%+30.79% 2.54B
+0.83%-7.89%-15.97%-45.45% 2.09B
-.--%+0.27% - - 1.89B
Average+1.28%+1.12%+15.24%+36.61%
Weighted average by Cap.+1.45%+0.67%+18.55%+64.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3e.IpRcScN1ydhXWHQTqdp2ddigti9s6vmzm4dA5TWbQos.YeUIE4YXpatlCxhyz50cLJHQ4lkDr7zK088P0WH1NMpI0AMDt0yDixw9Gw
DatePriceVolumeDaily volume
04:00:02 pm 471.6 19,029 45,744
03:59:59 pm 471.6 333 26,715
03:59:58 pm 472.1 100 26,382
03:59:57 pm 472.6 195 26,282
03:59:55 pm 472.5 100 26,087
03:59:55 pm 472.6 149 25,987
03:59:50 pm 472.9 100 25,838
03:59:50 pm 472.9 100 25,738
03:59:47 pm 473.4 100 25,638
03:59:47 pm 473.3 100 25,538
Chart Dillard's, Inc.
More charts

Monthly variations

Annual change

2024+16.84%
2023+24.89%
2022+31.91%
2021+288.61%
2020-14.19%
2019+21.84%
2018+0.43%
2017-4.21%
2016-4.60%
2015-47.51%
2014+28.77%
2013+16.04%
2012+86.65%
2011+18.29%
2010+105.64%
2009+364.74%
2008-78.86%
2007-46.30%
2006+40.89%
2005-7.63%
2004+63.24%
2003+3.78%
2002-0.88%
2001+35.45%
2000-41.49%
1999-28.85%
1998-19.50%
1997+14.17%
1996+8.33%
1995+6.54%
1994-29.61%
1993-23.62%
1992+20.85%
1991+41.34%
1990+23.06%
1989+67.55%
1988+72.08%
1987-34.98%
1986+1.00%
1985+96.08%
1984+36.61%
1983+112.83%
1982+119.27%
1981+76.15%
1980-6.03%
1979-10.77%
1978+22.64%
1977-17.19%
1976-1.54%
1975+120.34%
1974-47.79%
1973-43.22%
1972-4.33%
1971+44.44%
1970+73.49%
1969-5.68%