Quotes Digital Realty Trust, Inc.

Equities

DLR

US2538681030

Specialized REITs

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
144 USD +0.21% Intraday chart for Digital Realty Trust, Inc. +2.88% +7.03%

Quotes 5-day view

Delayed Quote Nyse
Digital Realty Trust, Inc.(DLR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 137.83 $ 139.04 $ 143.74 $ 144.04 $
Volume 1 746 420 1 748 909 2 268 599 2 034 732
Change -0.49% +0.88% +3.38% +0.21%
Opening 138.36 138.00 140.50 143.88
High 138.88 140.22 143.89 144.50
Low 136.74 137.48 139.52 142.73

Performance

1 day+0.21%
1 week+2.88%
Current month-1.89%
1 month+0.92%
3 months+5.82%
6 months+21.51%
Current year+7.03%
1 year+57.56%
3 years+0.79%
5 years+20.39%
10 years+169.23%

Volumes

markets
Daily volume
2 034 732
Estimated daily volume
2 034 732
Avg. Volume 20 sessions
2 016 591
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
290 469 767.64
Record volume 1
34 695 210
Record volume 2
33 780 240
Record volume 3
10 981 380
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
44 982 764 814
Net sales (USD)
5 477 061 000
Number of employees
3 664
Sales / Employee (USD)
1 494 831
Free-Float
97.35 %
Free-Float capitalization (USD)
44 911 514 996
Average Daily Capital Traded
0.65%

Highs and lows

1 week
136.74
Extreme 136.74
144.50
1 month
136.74
Extreme 136.74
154.18
Current year
130.00
Extreme 130
154.18
1 year
86.33
Extreme 86.33
154.18
3 years
85.76
Extreme 85.76
178.22
5 years
85.76
Extreme 85.76
178.22
10 years
51.33
Extreme 51.33
178.22

Indicators

Moving average 5 days
140.63
Moving average 20 days
144.77
Moving average 50 days
142.64
Moving average 100 days
138.62
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
55.21
RSI 14 days
52.52

Sector Comparison - Other Specialized REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.21%+2.88%+7.03%+57.56% 44.98B
+0.11%+1.88%-8.47%+2.45% 92.15B
+1.23%+1.69%+2.48%+20.83% 78.09B
+0.23%+2.09%-8.13%-16.99% 45.95B
-0.63%+0.78%-14.58%-13.57% 23.43B
+0.09%-0.89%+14.62%+60.16% 23.44B
+0.57%+1.13%+12.35%+26.60% 12.19B
+0.24%+2.88%+20.27%+11.34% 2.79B
+1.17%+1.76%-11.28%-15.61% 2.21B
+0.51%-7.09%+2.08%+68.57% 1.41B
+3.12%+5.03%+7.01%+10.28% 920M
0.00%+3.45%-6.98%+41.18% 785M
+1.12%0.00%-9.36%-9.67% 657M
+1.28%+0.63%-11.06%+8.61% 531M
+2.07%+1.29%-7.68%-16.05% 478M
0.00%-1.41%+8.98%+12.05% 325M
Average+0.71%+1.00%-0.17%+15.48%
Weighted average by Cap.+0.39%+1.66%-1.42%+15.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

92b2d45e1b94196425e835e2d0c2.u2w8ytKVQ1WBNnt6sIcsYmzWHtA-LsqHxOaBqDU_hlY.7R91veujMAWxbjA38-9vCim1d7h3HufXp6jsy1hevizWNFCuuP11YvRPGA
DatePriceVolumeDaily volume
04:00:02 pm 144 587,977 1,473,137
04:00:00 pm 144 100 885,160
03:59:59 pm 144 200 885,060
03:59:59 pm 144 300 884,860
03:59:59 pm 144 300 884,560
03:59:59 pm 144 217 884,260
03:59:59 pm 144 134 884,043
03:59:59 pm 144 100 883,909
03:59:59 pm 144 100 883,809
03:59:59 pm 144 200 883,709
Chart Digital Realty Trust, Inc.
More charts

Monthly variations

Annual change

2024+7.03%
2023+34.22%
2022-43.31%
2021+26.78%
2020+16.51%
2019+12.38%
2018-6.45%
2017+15.92%
2016+29.94%
2015+14.06%
2014+34.98%
2013-27.65%
2012+1.83%
2011+29.36%
2010+2.51%
2009+53.06%
2008-14.39%
2007+12.09%
2006+51.26%
2005+68.00%
2004+12.25%