Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
144 USD | +0.21% | +2.88% | +7.03% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 137.83 $ | 139.04 $ | 143.74 $ | 144.04 $ |
Volume | 1 746 420 | 1 748 909 | 2 268 599 | 2 034 732 |
Change | -0.49% | +0.88% | +3.38% | +0.21% |
Opening | 138.36 | 138.00 | 140.50 | 143.88 |
High | 138.88 | 140.22 | 143.89 | 144.50 |
Low | 136.74 | 137.48 | 139.52 | 142.73 |
Performance
1 day | +0.21% | ||
1 week | +2.88% | ||
Current month | -1.89% | ||
1 month | +0.92% | ||
3 months | +5.82% | ||
6 months | +21.51% | ||
Current year | +7.03% | ||
1 year | +57.56% | ||
3 years | +0.79% | ||
5 years | +20.39% | ||
10 years | +169.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialized REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.21% | +2.88% | +7.03% | +57.56% | 44.98B | ||
+0.11% | +1.88% | -8.47% | +2.45% | 92.15B | ||
+1.23% | +1.69% | +2.48% | +20.83% | 78.09B | ||
+0.23% | +2.09% | -8.13% | -16.99% | 45.95B | ||
-0.63% | +0.78% | -14.58% | -13.57% | 23.43B | ||
+0.09% | -0.89% | +14.62% | +60.16% | 23.44B | ||
+0.57% | +1.13% | +12.35% | +26.60% | 12.19B | ||
+0.24% | +2.88% | +20.27% | +11.34% | 2.79B | ||
+1.17% | +1.76% | -11.28% | -15.61% | 2.21B | ||
+0.51% | -7.09% | +2.08% | +68.57% | 1.41B | ||
+3.12% | +5.03% | +7.01% | +10.28% | 920M | ||
0.00% | +3.45% | -6.98% | +41.18% | 785M | ||
+1.12% | 0.00% | -9.36% | -9.67% | 657M | ||
+1.28% | +0.63% | -11.06% | +8.61% | 531M | ||
+2.07% | +1.29% | -7.68% | -16.05% | 478M | ||
0.00% | -1.41% | +8.98% | +12.05% | 325M | ||
Average | +0.71% | +1.00% | -0.17% | +15.48% | ||
Weighted average by Cap. | +0.39% | +1.66% | -1.42% | +15.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 144 | 587,977 | 1,473,137 |
04:00:00 pm | 144 | 100 | 885,160 |
03:59:59 pm | 144 | 200 | 885,060 |
03:59:59 pm | 144 | 300 | 884,860 |
03:59:59 pm | 144 | 300 | 884,560 |
03:59:59 pm | 144 | 217 | 884,260 |
03:59:59 pm | 144 | 134 | 884,043 |
03:59:59 pm | 144 | 100 | 883,909 |
03:59:59 pm | 144 | 100 | 883,809 |
03:59:59 pm | 144 | 200 | 883,709 |
Monthly variations
Annual change
2024 | +7.03% | ||
2023 | +34.22% | ||
2022 | -43.31% | ||
2021 | +26.78% | ||
2020 | +16.51% | ||
2019 | +12.38% | ||
2018 | -6.45% | ||
2017 | +15.92% | ||
2016 | +29.94% | ||
2015 | +14.06% | ||
2014 | +34.98% | ||
2013 | -27.65% | ||
2012 | +1.83% | ||
2011 | +29.36% | ||
2010 | +2.51% | ||
2009 | +53.06% | ||
2008 | -14.39% | ||
2007 | +12.09% | ||
2006 | +51.26% | ||
2005 | +68.00% | ||
2004 | +12.25% |
- Stock
- Equities
- Stock Digital Realty Trust, Inc. - Nyse
- Quotes Digital Realty Trust, Inc.